조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.76 | +0.0400 | +2.33% | 1.73 | 1.76 | 1.70 | 2,051,868 |
| 2026-07-17 | 1.72 | -0.0400 | -2.27% | 1.72 | 1.78 | 1.68 | 1,751,680 |
| 2026-07-16 | 1.76 | -0.0800 | -4.35% | 1.82 | 1.82 | 1.72 | 3,649,542 |
| 2026-07-15 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.87 | 1.80 | 3,291,448 |
| 2026-07-14 | 1.82 | +0.0200 | +1.11% | 1.86 | 1.90 | 1.80 | 1,696,732 |
| 2026-07-13 | 1.80 | -0.0700 | -3.74% | 1.84 | 1.87 | 1.78 | 1,717,949 |
| 2026-07-10 | 1.87 | -0.0300 | -1.58% | 1.88 | 1.91 | 1.86 | 1,598,745 |
| 2026-07-09 | 1.90 | +0.0500 | +2.70% | 1.87 | 1.93 | 1.85 | 2,394,555 |
| 2026-07-08 | 1.85 | -0.0500 | -2.63% | 1.85 | 1.88 | 1.81 | 1,994,936 |
| 2026-07-07 | 1.90 | -0.0700 | -3.55% | 1.96 | 1.97 | 1.87 | 2,988,715 |
| 2026-07-06 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.07 | 1.95 | 2,547,641 |
| 2026-07-02 | 1.98 | +0.0700 | +3.66% | 1.98 | 2.07 | 1.95 | 6,453,866 |
| 2026-07-01 | 1.91 | +0.0400 | +2.14% | 1.86 | 1.95 | 1.86 | 3,424,121 |
| 2026-06-30 | 1.87 | 0.00 | 0.00% | 1.88 | 1.90 | 1.85 | 1,813,921 |
| 2026-06-29 | 1.87 | -0.0400 | -2.09% | 1.89 | 1.89 | 1.84 | 3,432,153 |
| 2026-06-26 | 1.91 | +0.0400 | +2.14% | 1.90 | 1.97 | 1.88 | 2,410,923 |
| 2026-06-25 | 1.87 | +0.0800 | +4.47% | 1.85 | 1.90 | 1.80 | 6,046,419 |
| 2026-06-24 | 1.79 | -0.1200 | -6.28% | 1.84 | 1.86 | 1.75 | 6,829,108 |
| 2026-06-23 | 1.91 | -0.1100 | -5.45% | 1.96 | 2.00 | 1.90 | 7,172,211 |
| 2026-06-22 | 2.02 | -0.1800 | -8.18% | 2.14 | 2.14 | 2.01 | 4,842,132 |