조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.11 | +0.0200 | +0.96% | 2.11 | 2.16 | 2.09 | 2,489,257 |
| 2026-08-14 | 2.09 | 0.00 | 0.00% | 2.12 | 2.20 | 2.09 | 2,863,459 |
| 2026-08-13 | 2.09 | 0.00 | 0.00% | 2.09 | 2.14 | 2.05 | 3,012,745 |
| 2026-08-12 | 2.09 | -0.0100 | -0.48% | 2.15 | 2.16 | 2.06 | 5,237,345 |
| 2026-08-11 | 2.10 | +0.1000 | +5.00% | 2.00 | 2.11 | 1.98 | 3,316,223 |
| 2026-08-10 | 2.00 | -0.0600 | -2.91% | 2.06 | 2.06 | 1.94 | 3,276,590 |
| 2026-08-07 | 2.06 | +0.1100 | +5.64% | 2.02 | 2.12 | 1.99 | 2,934,490 |
| 2026-08-06 | 1.95 | +0.0200 | +1.04% | 1.92 | 1.97 | 1.90 | 2,371,275 |
| 2026-08-05 | 1.93 | +0.1300 | +7.22% | 1.88 | 1.95 | 1.87 | 3,132,788 |
| 2026-08-04 | 1.80 | +0.0300 | +1.69% | 1.80 | 1.84 | 1.79 | 2,454,107 |
| 2026-08-03 | 1.77 | +0.0300 | +1.72% | 1.77 | 1.78 | 1.74 | 1,143,336 |
| 2026-07-31 | 1.74 | -0.0500 | -2.79% | 1.75 | 1.77 | 1.69 | 4,721,970 |
| 2026-07-30 | 1.79 | +0.0400 | +2.29% | 1.79 | 1.80 | 1.74 | 3,268,666 |
| 2026-07-29 | 1.75 | +0.0100 | +0.57% | 1.72 | 1.80 | 1.66 | 6,544,055 |
| 2026-07-28 | 1.74 | -0.0900 | -4.92% | 1.81 | 1.82 | 1.73 | 2,432,829 |
| 2026-07-27 | 1.83 | -0.0300 | -1.61% | 1.89 | 1.90 | 1.80 | 2,044,703 |
| 2026-07-24 | 1.86 | +0.0200 | +1.09% | 1.87 | 1.89 | 1.82 | 2,907,850 |
| 2026-07-23 | 1.84 | -0.0700 | -3.66% | 1.87 | 1.87 | 1.79 | 2,964,335 |
| 2026-07-22 | 1.91 | +0.0600 | +3.24% | 1.88 | 2.01 | 1.88 | 4,572,654 |
| 2026-07-21 | 1.85 | +0.0900 | +5.11% | 1.81 | 1.86 | 1.79 | 2,471,548 |