조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.97 | +0.0100 | +0.01% | 99.98 | 99.98 | 99.97 | 1,624,849 |
| 2026-09-14 | 99.96 | 0.00 | 0.00% | 99.97 | 99.97 | 99.96 | 936,139 |
| 2026-09-11 | 99.96 | +0.0200 | +0.02% | 99.96 | 99.97 | 99.95 | 688,995 |
| 2026-09-10 | 99.94 | -0.0100 | -0.01% | 99.97 | 99.97 | 99.94 | 1,419,744 |
| 2026-09-09 | 99.95 | -0.0100 | -0.01% | 99.95 | 99.97 | 99.95 | 489,050 |
| 2026-09-08 | 99.96 | +0.0200 | +0.02% | 99.96 | 99.96 | 99.94 | 791,847 |
| 2026-09-04 | 99.94 | +0.0300 | +0.03% | 99.95 | 99.95 | 99.93 | 837,013 |
| 2026-09-03 | 99.91 | +0.0200 | +0.02% | 99.91 | 99.92 | 99.90 | 1,863,243 |
| 2026-09-02 | 99.89 | +0.0100 | +0.01% | 99.89 | 99.89 | 99.88 | 529,074 |
| 2026-09-01 | 99.88 | -0.2800 | -0.28% | 99.88 | 99.88 | 99.87 | 839,101 |
| 2026-08-31 | 100.16 | +0.0100 | +0.01% | 100.17 | 100.18 | 100.16 | 892,078 |
| 2026-08-28 | 100.15 | 0.00 | 0.00% | 100.17 | 100.18 | 100.15 | 724,387 |
| 2026-08-27 | 100.15 | 0.00 | 0.00% | 100.15 | 100.16 | 100.15 | 244,445 |
| 2026-08-26 | 100.15 | +0.0100 | +0.01% | 100.14 | 100.15 | 100.14 | 365,103 |
| 2026-08-25 | 100.14 | +0.0200 | +0.02% | 100.12 | 100.14 | 100.12 | 486,766 |
| 2026-08-24 | 100.12 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.12 | 503,174 |
| 2026-08-21 | 100.11 | +0.0200 | +0.02% | 100.11 | 100.12 | 100.11 | 493,839 |
| 2026-08-20 | 100.09 | +0.0200 | +0.02% | 100.09 | 100.09 | 100.08 | 318,671 |
| 2026-08-19 | 100.07 | +0.0100 | +0.01% | 100.07 | 100.08 | 100.07 | 480,926 |
| 2026-08-18 | 100.06 | 0.00 | 0.00% | 100.06 | 100.07 | 100.06 | 524,868 |