조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.05 | 0.00 | 0.00% | 100.05 | 100.06 | 100.05 | 672,200 |
| 2026-07-17 | 100.05 | +0.0300 | +0.03% | 100.05 | 100.06 | 100.05 | 526,985 |
| 2026-07-16 | 100.02 | +0.0100 | +0.01% | 100.02 | 100.03 | 100.02 | 957,079 |
| 2026-07-15 | 100.01 | +0.0100 | +0.01% | 100.01 | 100.02 | 100.01 | 399,316 |
| 2026-07-14 | 100.00 | +0.0200 | +0.02% | 100.00 | 100.00 | 99.99 | 396,420 |
| 2026-07-13 | 99.98 | 0.00 | 0.00% | 99.99 | 99.99 | 99.97 | 399,488 |
| 2026-07-10 | 99.98 | +0.0300 | +0.03% | 99.97 | 99.98 | 99.97 | 494,427 |
| 2026-07-09 | 99.95 | +0.0200 | +0.02% | 99.94 | 99.95 | 99.93 | 384,521 |
| 2026-07-08 | 99.93 | +0.0100 | +0.01% | 99.94 | 99.94 | 99.92 | 401,561 |
| 2026-07-07 | 99.92 | 0.00 | 0.00% | 99.92 | 99.93 | 99.92 | 414,359 |
| 2026-07-06 | 99.92 | +0.0100 | +0.01% | 99.91 | 99.92 | 99.91 | 508,365 |
| 2026-07-02 | 99.91 | +0.0500 | +0.05% | 99.91 | 99.91 | 99.90 | 565,011 |
| 2026-07-01 | 99.86 | -0.3000 | -0.30% | 99.86 | 99.86 | 99.85 | 920,287 |
| 2026-06-30 | 100.16 | +0.0200 | +0.02% | 100.15 | 100.16 | 100.15 | 937,600 |
| 2026-06-29 | 100.14 | 0.00 | 0.00% | 100.15 | 100.16 | 100.14 | 687,432 |
| 2026-06-26 | 100.14 | +0.0300 | +0.03% | 100.13 | 100.14 | 100.13 | 446,392 |
| 2026-06-25 | 100.11 | +0.0200 | +0.02% | 100.11 | 100.12 | 100.11 | 877,928 |
| 2026-06-24 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.09 | 842,535 |
| 2026-06-23 | 100.08 | +0.0100 | +0.01% | 100.08 | 100.09 | 100.08 | 761,852 |
| 2026-06-22 | 100.07 | 0.00 | 0.00% | 100.08 | 100.09 | 100.07 | 747,225 |