조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.06 | +0.0100 | +0.01% | 100.05 | 100.06 | 100.05 | 431,594 |
| 2026-08-14 | 100.05 | +0.0300 | +0.03% | 100.05 | 100.05 | 100.04 | 482,990 |
| 2026-08-13 | 100.02 | +0.0300 | +0.03% | 100.01 | 100.02 | 100.00 | 644,914 |
| 2026-08-12 | 99.99 | +0.0100 | +0.01% | 99.99 | 100.00 | 99.99 | 358,507 |
| 2026-08-11 | 99.98 | +0.0200 | +0.02% | 99.98 | 99.98 | 99.97 | 611,748 |
| 2026-08-10 | 99.96 | -0.0100 | -0.01% | 99.97 | 99.98 | 99.96 | 650,454 |
| 2026-08-07 | 99.97 | +0.0400 | +0.04% | 99.96 | 99.97 | 99.96 | 475,249 |
| 2026-08-06 | 99.93 | +0.0200 | +0.02% | 99.92 | 99.93 | 99.92 | 503,050 |
| 2026-08-05 | 99.91 | 0.00 | 0.00% | 99.91 | 99.92 | 99.91 | 515,049 |
| 2026-08-04 | 99.91 | +0.0300 | +0.03% | 99.91 | 99.91 | 99.89 | 407,472 |
| 2026-08-03 | 99.88 | -0.3000 | -0.30% | 99.89 | 99.89 | 99.88 | 818,454 |
| 2026-07-31 | 100.18 | +0.0200 | +0.02% | 100.17 | 100.19 | 100.17 | 478,628 |
| 2026-07-30 | 100.16 | 0.00 | 0.00% | 100.15 | 100.16 | 100.15 | 498,428 |
| 2026-07-29 | 100.16 | +0.0400 | +0.04% | 100.12 | 100.16 | 100.12 | 626,537 |
| 2026-07-28 | 100.12 | +0.0200 | +0.02% | 100.11 | 100.12 | 100.10 | 510,007 |
| 2026-07-27 | 100.10 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.09 | 756,819 |
| 2026-07-24 | 100.09 | +0.0300 | +0.03% | 100.08 | 100.09 | 100.08 | 591,459 |
| 2026-07-23 | 100.06 | 0.00 | 0.00% | 100.07 | 100.07 | 100.06 | 480,899 |
| 2026-07-22 | 100.06 | 0.00 | 0.00% | 100.07 | 100.07 | 100.06 | 250,581 |
| 2026-07-21 | 100.06 | +0.0100 | +0.01% | 100.05 | 100.06 | 100.05 | 448,196 |