조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7250 | +0.0251 | +3.59% | 0.6950 | 0.7399 | 0.6862 | 36,607 |
| 2026-10-12 | 0.6999 | -0.0151 | -2.11% | 0.7118 | 0.7276 | 0.6957 | 16,694 |
| 2026-10-09 | 0.7150 | -0.0031 | -0.43% | 0.7000 | 0.7395 | 0.7000 | 6,487 |
| 2026-10-08 | 0.7181 | -0.0189 | -2.56% | 0.7110 | 0.7597 | 0.7110 | 10,436 |
| 2026-10-07 | 0.7370 | +0.0070 | +0.96% | 0.7599 | 0.7599 | 0.7161 | 19,125 |
| 2026-10-06 | 0.7300 | +0.0120 | +1.67% | 0.7390 | 0.7590 | 0.7202 | 21,011 |
| 2026-10-05 | 0.7180 | -0.0477 | -6.23% | 0.7427 | 0.7427 | 0.6602 | 118,846 |
| 2026-10-02 | 0.7657 | -0.0843 | -9.92% | 0.8300 | 0.8300 | 0.7337 | 188,935 |
| 2026-10-01 | 0.8500 | +0.0840 | +10.97% | 0.7700 | 0.9450 | 0.7404 | 1,046,235 |
| 2026-09-30 | 0.7660 | +0.0221 | +2.97% | 0.7400 | 0.7660 | 0.7201 | 43,261 |
| 2026-09-29 | 0.7439 | +0.0257 | +3.58% | 0.7730 | 0.7730 | 0.7152 | 18,597 |
| 2026-09-28 | 0.7182 | +0.0280 | +4.06% | 0.7251 | 0.7396 | 0.7100 | 14,128 |
| 2026-09-25 | 0.6902 | -0.0187 | -2.64% | 0.7135 | 0.7135 | 0.6422 | 16,972 |
| 2026-09-24 | 0.7089 | +0.0182 | +2.64% | 0.7130 | 0.7336 | 0.7082 | 8,537 |
| 2026-09-23 | 0.6907 | -0.0239 | -3.34% | 0.7100 | 0.7200 | 0.6833 | 49,608 |
| 2026-09-22 | 0.7146 | +0.0040 | +0.56% | 0.7028 | 0.7198 | 0.6730 | 40,826 |
| 2026-09-21 | 0.7106 | +0.0076 | +1.08% | 0.7300 | 0.7300 | 0.6944 | 10,587 |
| 2026-09-18 | 0.7030 | -0.0240 | -3.30% | 0.7250 | 0.7300 | 0.7022 | 9,094 |
| 2026-09-17 | 0.7270 | +0.0069 | +0.96% | 0.7247 | 0.7518 | 0.7032 | 25,439 |
| 2026-09-16 | 0.7201 | -0.0279 | -3.73% | 0.7665 | 0.7665 | 0.7122 | 23,427 |
글쓰기는 로그인 후 이용해 주세요.