본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7480+0.0119+1.62%0.73610.79100.711896,148
2026-09-140.7361-0.0255-3.35%0.75080.77000.730320,673
2026-09-110.7616-0.0834-9.87%0.79110.80050.7333256,842
2026-09-100.8450+0.0844+11.10%0.78990.84500.7701748,071
2026-09-090.7606-0.0059-0.77%0.79700.79980.760639,057
2026-09-080.7665-0.0310-3.89%0.79730.79730.760149,398
2026-09-040.7975+0.0189+2.43%0.78230.80000.77829,055
2026-09-030.7786+0.0115+1.50%0.76710.79990.767119,073
2026-09-020.7671-0.0029-0.38%0.75110.80000.751124,882
2026-09-010.7700+0.0001+0.01%0.75010.77000.750126,027
2026-08-310.7699+0.0026+0.34%0.75000.76990.75003,332
2026-08-280.7673+0.0152+2.02%0.75020.76950.750015,232
2026-08-270.7521-0.0186-2.41%0.75110.75210.751111,259
2026-08-260.7707-0.0070-0.90%0.77640.77640.76686,104
2026-08-250.7777-0.0273-3.39%0.80900.80900.777723,471
2026-08-240.8050-0.0048-0.59%0.79290.81000.766797,242
2026-08-210.8098+0.0298+3.82%0.78980.80980.782355,803
2026-08-200.7800+0.0112+1.46%0.76000.78990.755617,789
2026-08-190.7688+0.0187+2.49%0.75490.77990.754911,265
2026-08-180.7501+0.0099+1.34%0.70380.77000.703826,533