본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7402+0.0271+3.80%0.70000.75990.700042,924
2026-08-140.7131-0.0143-1.96%0.74700.74780.713144,370
2026-08-130.7274+0.0074+1.02%0.72050.72740.71997,185
2026-08-120.7200+0.0053+0.74%0.70570.74000.705741,612
2026-08-110.7147+0.0191+2.75%0.70000.72000.700019,327
2026-08-100.6956+0.0107+1.56%0.66790.70500.667924,879
2026-08-070.6849-0.0001-0.01%0.67810.68500.661938,638
2026-08-060.6850+0.0149+2.22%0.67000.68500.67007,292
2026-08-050.6701-0.0032-0.48%0.71990.71990.670112,570
2026-08-040.6733-0.0066-0.97%0.68610.70000.660116,641
2026-08-030.6799+0.0139+2.09%0.66600.70020.666012,479
2026-07-310.6660-0.0200-2.92%0.68530.68530.660510,207
2026-07-300.6860+0.0042+0.61%0.75000.75000.666714,315
2026-07-290.6819-0.0022-0.31%0.68650.69220.68197,374
2026-07-280.6840-0.0080-1.16%0.66020.70860.660225,650
2026-07-270.6920-0.0260-3.62%0.73400.73400.68069,384
2026-07-240.7180-0.0020-0.28%0.70010.73940.700187,670
2026-07-230.7200+0.0415+6.12%0.68880.72870.6583114,907
2026-07-220.6785+0.0333+5.15%0.63010.68000.630154,470
2026-07-210.6453-0.0346-5.08%0.66300.69930.6322157,088