조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6798 | +0.0427 | +6.70% | 0.6860 | 0.6860 | 0.6315 | 912,818 |
| 2026-07-17 | 0.6371 | +0.0170 | +2.74% | 0.6301 | 0.6516 | 0.6301 | 37,609 |
| 2026-07-16 | 0.6201 | -0.0354 | -5.40% | 0.6506 | 0.6555 | 0.6200 | 77,784 |
| 2026-07-15 | 0.6555 | -0.0168 | -2.50% | 0.6730 | 0.6920 | 0.6506 | 56,949 |
| 2026-07-14 | 0.6723 | -0.0364 | -5.14% | 0.7000 | 0.7079 | 0.6700 | 119,233 |
| 2026-07-13 | 0.7087 | +0.0134 | +1.93% | 0.6950 | 0.7100 | 0.6901 | 36,890 |
| 2026-07-10 | 0.6953 | -0.0047 | -0.67% | 0.7194 | 0.7194 | 0.6851 | 25,650 |
| 2026-07-09 | 0.7000 | -0.0199 | -2.76% | 0.7000 | 0.7034 | 0.6755 | 34,860 |
| 2026-07-08 | 0.7199 | +0.0299 | +4.33% | 0.7000 | 0.7296 | 0.7000 | 114,015 |
| 2026-07-07 | 0.6900 | -0.0015 | -0.22% | 0.7050 | 0.7050 | 0.6701 | 62,202 |
| 2026-07-06 | 0.6915 | -0.0085 | -1.21% | 0.6911 | 0.6915 | 0.6821 | 17,678 |
| 2026-07-02 | 0.7000 | -0.0140 | -1.96% | 0.7099 | 0.7099 | 0.6810 | 15,701 |
| 2026-07-01 | 0.7140 | +0.0229 | +3.31% | 0.7050 | 0.7140 | 0.6700 | 71,424 |
| 2026-06-30 | 0.6911 | -0.0089 | -1.27% | 0.6795 | 0.7000 | 0.6710 | 22,082 |
| 2026-06-29 | 0.7000 | -0.0200 | -2.78% | 0.7100 | 0.7297 | 0.6700 | 63,087 |
| 2026-06-26 | 0.7200 | +0.0178 | +2.53% | 0.7083 | 0.7200 | 0.7000 | 9,538 |
| 2026-06-25 | 0.7022 | -0.0149 | -2.08% | 0.7400 | 0.7400 | 0.6901 | 131,674 |
| 2026-06-24 | 0.7171 | -0.0183 | -2.48% | 0.7230 | 0.7646 | 0.7000 | 119,974 |
| 2026-06-23 | 0.7354 | -0.0140 | -1.86% | 0.7500 | 0.7500 | 0.7208 | 20,418 |
| 2026-06-22 | 0.7493 | -0.0047 | -0.62% | 0.7403 | 0.7499 | 0.7200 | 75,690 |