조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.56 | -0.0990 | -0.53% | 18.68 | 18.68 | 18.55 | 16,095 |
| 2026-07-17 | 18.66 | -0.1825 | -0.97% | 18.70 | 18.77 | 18.64 | 7,881 |
| 2026-07-16 | 18.84 | +0.0890 | +0.47% | 18.67 | 18.85 | 18.67 | 24,414 |
| 2026-07-15 | 18.75 | +0.0703 | +0.38% | 18.74 | 18.75 | 18.67 | 25,852 |
| 2026-07-14 | 18.68 | +0.0407 | +0.22% | 18.74 | 18.76 | 18.65 | 11,698 |
| 2026-07-13 | 18.64 | -0.0584 | -0.31% | 18.71 | 18.71 | 18.61 | 2,231 |
| 2026-07-10 | 18.70 | +0.0520 | +0.28% | 18.64 | 18.72 | 18.62 | 7,566 |
| 2026-07-09 | 18.65 | +0.0871 | +0.47% | 18.59 | 18.71 | 18.59 | 5,212 |
| 2026-07-08 | 18.56 | -0.0567 | -0.30% | 18.61 | 18.61 | 18.47 | 8,706 |
| 2026-07-07 | 18.62 | +0.0592 | +0.32% | 18.68 | 18.68 | 18.56 | 30,341 |
| 2026-07-06 | 18.56 | +0.1091 | +0.59% | 18.60 | 18.60 | 18.52 | 8,120 |
| 2026-07-02 | 18.45 | +0.1588 | +0.87% | 18.47 | 18.48 | 18.31 | 22,595 |
| 2026-07-01 | 18.29 | -0.1540 | -0.84% | 18.33 | 18.39 | 18.29 | 10,611 |
| 2026-06-30 | 18.44 | +0.0585 | +0.32% | 18.40 | 18.46 | 18.40 | 46,426 |
| 2026-06-29 | 18.38 | -0.0693 | -0.38% | 18.41 | 18.41 | 18.37 | 4,000 |
| 2026-06-26 | 18.45 | +0.0302 | +0.16% | 18.48 | 18.48 | 18.42 | 26,149 |
| 2026-06-25 | 18.42 | -0.0266 | -0.14% | 18.58 | 18.58 | 18.42 | 27,971 |
| 2026-06-24 | 18.45 | -0.0509 | -0.28% | 18.54 | 18.59 | 18.45 | 5,527 |
| 2026-06-23 | 18.50 | -0.1244 | -0.67% | 18.42 | 18.56 | 18.40 | 12,369 |
| 2026-06-22 | 18.62 | +0.0130 | +0.07% | 18.65 | 18.67 | 18.61 | 9,749 |