조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.03 | -0.0527 | -0.28% | 19.06 | 19.09 | 19.02 | 2,375 |
| 2026-08-14 | 19.08 | -0.0299 | -0.16% | 19.08 | 19.08 | 19.06 | 14,600 |
| 2026-08-13 | 19.11 | -0.0649 | -0.34% | 19.18 | 19.18 | 19.11 | 6,132 |
| 2026-08-12 | 19.18 | +0.0317 | +0.17% | 19.20 | 19.20 | 19.15 | 5,204 |
| 2026-08-11 | 19.15 | -0.0149 | -0.08% | 19.23 | 19.23 | 19.14 | 3,843 |
| 2026-08-10 | 19.16 | +0.0539 | +0.28% | 19.10 | 19.17 | 19.10 | 4,551 |
| 2026-08-07 | 19.11 | +0.0485 | +0.25% | 19.12 | 19.14 | 19.11 | 8,967 |
| 2026-08-06 | 19.06 | -0.0211 | -0.11% | 19.09 | 19.09 | 19.03 | 2,109 |
| 2026-08-05 | 19.08 | +0.0684 | +0.36% | 19.11 | 19.11 | 19.03 | 6,926 |
| 2026-08-04 | 19.01 | +0.1658 | +0.88% | 18.70 | 19.02 | 18.70 | 1,625 |
| 2026-08-03 | 18.85 | +0.0352 | +0.19% | 18.80 | 18.85 | 18.76 | 4,910 |
| 2026-07-31 | 18.81 | -0.0430 | -0.23% | 18.68 | 18.82 | 18.68 | 4,040 |
| 2026-07-30 | 18.85 | +0.1208 | +0.64% | 18.69 | 18.85 | 18.69 | 2,967 |
| 2026-07-29 | 18.73 | -0.2585 | -1.36% | 18.86 | 18.87 | 18.73 | 22,161 |
| 2026-07-28 | 18.99 | +0.1367 | +0.73% | 18.90 | 19.00 | 18.90 | 3,911 |
| 2026-07-27 | 18.85 | +0.0335 | +0.18% | 18.92 | 18.92 | 18.79 | 1,334 |
| 2026-07-24 | 18.82 | +0.0205 | +0.11% | 18.83 | 18.92 | 18.82 | 2,265 |
| 2026-07-23 | 18.80 | 0.00 | 0.00% | 18.67 | 18.80 | 18.66 | 14,528 |
| 2026-07-22 | 18.80 | +0.0900 | +0.48% | 18.80 | 18.80 | 18.70 | 5,639 |
| 2026-07-21 | 18.71 | +0.1525 | +0.82% | 18.58 | 18.71 | 18.55 | 9,696 |