조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.45 | -0.1614 | -0.87% | 18.59 | 18.59 | 18.44 | 6,085 |
| 2026-09-14 | 18.61 | -0.1052 | -0.56% | 18.67 | 18.68 | 18.58 | 8,056 |
| 2026-09-11 | 18.72 | +0.1256 | +0.68% | 18.75 | 18.76 | 18.71 | 3,437 |
| 2026-09-10 | 18.59 | -0.1458 | -0.78% | 18.65 | 18.66 | 18.59 | 6,046 |
| 2026-09-09 | 18.74 | -0.1360 | -0.72% | 18.80 | 18.80 | 18.74 | 13,876 |
| 2026-09-08 | 18.87 | -0.1593 | -0.84% | 18.94 | 18.95 | 18.87 | 8,941 |
| 2026-09-04 | 19.03 | -0.0606 | -0.32% | 19.01 | 19.06 | 19.01 | 4,347 |
| 2026-09-03 | 19.09 | +0.1408 | +0.74% | 18.96 | 19.10 | 18.96 | 16,061 |
| 2026-09-02 | 18.95 | +0.1056 | +0.56% | 18.99 | 18.99 | 18.95 | 1,856 |
| 2026-09-01 | 18.85 | -0.0843 | -0.45% | 18.96 | 18.96 | 18.82 | 4,893 |
| 2026-08-31 | 18.93 | -0.0795 | -0.42% | 18.93 | 18.98 | 18.91 | 122,271 |
| 2026-08-28 | 19.01 | -0.0541 | -0.28% | 19.11 | 19.11 | 19.00 | 2,431 |
| 2026-08-27 | 19.07 | -0.0078 | -0.04% | 19.02 | 19.11 | 19.02 | 4,160 |
| 2026-08-26 | 19.07 | +0.0461 | +0.24% | 19.09 | 19.10 | 19.07 | 3,239 |
| 2026-08-25 | 19.03 | +0.0124 | +0.07% | 19.01 | 19.07 | 19.00 | 3,232 |
| 2026-08-24 | 19.02 | +0.0031 | +0.02% | 18.99 | 19.02 | 18.97 | 4,099 |
| 2026-08-21 | 19.01 | +0.2043 | +1.09% | 18.99 | 19.01 | 18.96 | 8,402 |
| 2026-08-20 | 18.81 | -0.1905 | -1.00% | 18.92 | 18.95 | 18.81 | 4,026 |
| 2026-08-19 | 19.00 | -0.0213 | -0.11% | 19.08 | 19.14 | 19.00 | 89,773 |
| 2026-08-18 | 19.02 | -0.0100 | -0.05% | 19.10 | 19.10 | 19.01 | 8,428 |