조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.26 | +0.3405 | +0.92% | 37.12 | 37.26 | 37.12 | 227 |
| 2026-08-14 | 36.92 | -0.3302 | -0.89% | 36.92 | 36.92 | 36.92 | 101 |
| 2026-08-13 | 37.25 | -0.2054 | -0.55% | 37.25 | 37.25 | 37.25 | 190 |
| 2026-08-12 | 37.45 | +0.1716 | +0.46% | 37.45 | 37.45 | 37.45 | 15 |
| 2026-08-11 | 37.28 | -0.1289 | -0.34% | 37.32 | 37.32 | 37.28 | 162 |
| 2026-08-10 | 37.41 | +0.4934 | +1.34% | 37.41 | 37.41 | 37.41 | 42 |
| 2026-08-07 | 36.92 | +0.3961 | +1.08% | 36.92 | 36.92 | 36.92 | 16 |
| 2026-08-06 | 36.52 | +0.1701 | +0.47% | 36.52 | 36.52 | 36.52 | 49 |
| 2026-08-05 | 36.35 | +0.5969 | +1.67% | 36.35 | 36.35 | 36.35 | 155 |
| 2026-08-04 | 35.75 | +0.0218 | +0.06% | 35.82 | 35.82 | 35.57 | 817 |
| 2026-08-03 | 35.73 | -0.0798 | -0.22% | 35.64 | 35.73 | 35.64 | 287 |
| 2026-07-31 | 35.81 | -0.0859 | -0.24% | 35.79 | 35.85 | 35.72 | 622 |
| 2026-07-30 | 35.90 | -0.0594 | -0.17% | 35.90 | 35.90 | 35.90 | 21 |
| 2026-07-29 | 35.96 | -0.2922 | -0.81% | 36.15 | 36.15 | 35.90 | 3,640 |
| 2026-07-28 | 36.25 | +0.3231 | +0.90% | 36.25 | 36.25 | 36.25 | 17 |
| 2026-07-27 | 35.92 | +0.1381 | +0.39% | 36.07 | 36.07 | 35.92 | 124 |
| 2026-07-24 | 35.79 | +0.0136 | +0.04% | 35.99 | 35.99 | 35.79 | 626 |
| 2026-07-23 | 35.77 | +0.3589 | +1.01% | 35.77 | 35.77 | 35.77 | 15 |
| 2026-07-22 | 35.41 | -0.2189 | -0.61% | 35.41 | 35.41 | 35.41 | 27 |
| 2026-07-21 | 35.63 | +0.4527 | +1.29% | 35.63 | 35.63 | 35.63 | 23 |