조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.68 | -0.0187 | -0.05% | 36.68 | 36.68 | 36.68 | 14 |
| 2026-09-14 | 36.70 | +0.3800 | +1.05% | 36.65 | 36.70 | 36.61 | 3,346 |
| 2026-09-11 | 36.32 | -0.0291 | -0.08% | 36.32 | 36.32 | 36.32 | 180 |
| 2026-09-10 | 36.35 | -0.3464 | -0.94% | 36.35 | 36.35 | 36.35 | 15 |
| 2026-09-09 | 36.69 | -0.2023 | -0.55% | 36.75 | 36.75 | 36.69 | 123 |
| 2026-09-08 | 36.89 | -0.4411 | -1.18% | 36.89 | 36.89 | 36.89 | 26 |
| 2026-09-04 | 37.34 | -0.3565 | -0.95% | 37.34 | 37.34 | 37.34 | 15 |
| 2026-09-03 | 37.69 | +0.0180 | +0.05% | 37.69 | 37.69 | 37.69 | 14 |
| 2026-09-02 | 37.67 | +0.3742 | +1.00% | 37.44 | 37.67 | 37.44 | 724 |
| 2026-09-01 | 37.30 | -0.0483 | -0.13% | 37.34 | 37.34 | 37.26 | 2,752 |
| 2026-08-31 | 37.35 | -0.0885 | -0.24% | 37.35 | 37.35 | 37.35 | 57 |
| 2026-08-28 | 37.44 | -0.5151 | -1.36% | 37.48 | 37.48 | 37.44 | 279 |
| 2026-08-27 | 37.95 | -0.2635 | -0.69% | 38.19 | 38.20 | 37.95 | 507 |
| 2026-08-26 | 38.22 | -0.2093 | -0.54% | 38.23 | 38.33 | 38.22 | 1,239 |
| 2026-08-25 | 38.42 | +0.2252 | +0.59% | 38.42 | 38.42 | 38.42 | 254 |
| 2026-08-24 | 38.20 | -0.2793 | -0.73% | 38.15 | 38.36 | 38.15 | 726 |
| 2026-08-21 | 38.48 | +0.3454 | +0.91% | 38.60 | 38.60 | 38.48 | 3,399 |
| 2026-08-20 | 38.13 | -0.5239 | -1.36% | 38.13 | 38.13 | 38.13 | 22 |
| 2026-08-19 | 38.66 | +1.06 | +2.82% | 38.66 | 38.66 | 38.66 | 85 |
| 2026-08-18 | 37.60 | +0.3418 | +0.92% | 37.60 | 37.60 | 37.60 | 45 |