조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.18 | -0.6394 | -1.79% | 35.18 | 35.18 | 35.18 | 114 |
| 2026-07-17 | 35.82 | -0.0808 | -0.23% | 35.82 | 35.82 | 35.82 | 18 |
| 2026-07-16 | 35.90 | +0.1824 | +0.51% | 35.90 | 35.90 | 35.90 | 85 |
| 2026-07-15 | 35.72 | -0.0343 | -0.10% | 35.72 | 35.72 | 35.72 | 15 |
| 2026-07-14 | 35.75 | -0.4025 | -1.11% | 35.75 | 35.75 | 35.75 | 12 |
| 2026-07-13 | 36.16 | -0.1466 | -0.40% | 36.16 | 36.16 | 36.16 | 28 |
| 2026-07-10 | 36.30 | -0.4526 | -1.23% | 36.30 | 36.30 | 36.30 | 64 |
| 2026-07-09 | 36.75 | +0.0255 | +0.07% | 36.73 | 36.75 | 36.73 | 255 |
| 2026-07-08 | 36.73 | -0.4564 | -1.23% | 36.76 | 36.82 | 36.72 | 618 |
| 2026-07-07 | 37.19 | +0.3938 | +1.07% | 37.19 | 37.19 | 37.19 | 25 |
| 2026-07-06 | 36.79 | -0.0961 | -0.26% | 37.03 | 37.03 | 36.79 | 196 |
| 2026-07-02 | 36.89 | +0.6712 | +1.85% | 36.89 | 36.89 | 36.89 | 207 |
| 2026-07-01 | 36.22 | +0.1594 | +0.44% | 36.26 | 36.26 | 36.22 | 1,597 |
| 2026-06-30 | 36.06 | -0.2339 | -0.64% | 36.06 | 36.06 | 36.06 | 18 |
| 2026-06-29 | 36.29 | +0.2337 | +0.65% | 36.29 | 36.29 | 36.29 | 73 |
| 2026-06-26 | 36.06 | +0.8285 | +2.35% | 36.06 | 36.06 | 36.06 | 32 |
| 2026-06-25 | 35.23 | +0.5970 | +1.72% | 35.23 | 35.23 | 35.23 | 182 |
| 2026-06-24 | 34.63 | +0.6666 | +1.96% | 34.63 | 34.63 | 34.63 | 164 |
| 2026-06-23 | 33.97 | +0.2713 | +0.81% | 34.12 | 34.19 | 33.66 | 5,497 |
| 2026-06-22 | 33.69 | +0.5607 | +1.69% | 33.74 | 33.74 | 33.58 | 66,433 |