조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.23 | +1.07 | +3.43% | 32.00 | 32.91 | 31.75 | 1,572,784 |
| 2026-07-17 | 31.16 | -1.59 | -4.85% | 31.34 | 32.15 | 30.40 | 2,407,058 |
| 2026-07-16 | 32.75 | -0.6400 | -1.92% | 33.76 | 34.09 | 32.70 | 958,638 |
| 2026-07-15 | 33.39 | +1.32 | +4.12% | 32.49 | 33.72 | 32.49 | 2,383,113 |
| 2026-07-14 | 32.07 | -0.7300 | -2.23% | 33.30 | 33.34 | 31.92 | 2,000,106 |
| 2026-07-13 | 32.80 | +0.0200 | +0.06% | 32.88 | 32.94 | 32.00 | 1,667,576 |
| 2026-07-10 | 32.78 | -0.0200 | -0.06% | 32.77 | 33.24 | 32.33 | 1,162,455 |
| 2026-07-09 | 32.80 | -0.0200 | -0.06% | 32.82 | 33.20 | 32.20 | 1,545,067 |
| 2026-07-08 | 32.82 | +2.41 | +7.93% | 31.87 | 32.99 | 31.50 | 2,353,038 |
| 2026-07-07 | 30.41 | -0.4800 | -1.55% | 30.83 | 31.52 | 30.16 | 1,981,397 |
| 2026-07-06 | 30.89 | +1.07 | +3.59% | 29.76 | 31.33 | 29.72 | 2,779,205 |
| 2026-07-02 | 29.82 | -1.79 | -5.66% | 30.49 | 30.95 | 28.86 | 3,516,532 |
| 2026-07-01 | 31.61 | +1.58 | +5.26% | 30.37 | 32.64 | 30.27 | 3,520,991 |
| 2026-06-30 | 30.03 | +0.7000 | +2.39% | 28.98 | 30.10 | 28.59 | 2,598,948 |
| 2026-06-29 | 29.33 | +0.0800 | +0.27% | 29.81 | 29.89 | 28.45 | 2,526,295 |
| 2026-06-26 | 29.25 | -0.0800 | -0.27% | 28.92 | 29.53 | 28.60 | 1,842,459 |
| 2026-06-25 | 29.33 | -1.93 | -6.17% | 31.44 | 31.44 | 28.91 | 3,227,423 |
| 2026-06-24 | 31.26 | -0.6200 | -1.94% | 31.75 | 31.82 | 31.05 | 1,421,322 |
| 2026-06-23 | 31.88 | +0.1700 | +0.54% | 30.96 | 32.30 | 30.73 | 2,356,337 |
| 2026-06-22 | 31.71 | +0.2300 | +0.73% | 30.58 | 32.63 | 29.99 | 5,328,598 |