조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.38 | +0.9700 | +2.82% | 34.85 | 35.85 | 34.48 | 1,868,905 |
| 2026-08-14 | 34.41 | -0.3600 | -1.04% | 36.07 | 36.07 | 34.33 | 1,666,665 |
| 2026-08-13 | 34.77 | +2.03 | +6.20% | 33.05 | 35.40 | 32.70 | 5,852,064 |
| 2026-08-12 | 32.74 | +0.1100 | +0.34% | 33.24 | 33.24 | 31.85 | 2,187,772 |
| 2026-08-11 | 32.63 | +1.22 | +3.88% | 31.17 | 33.32 | 30.99 | 1,813,876 |
| 2026-08-10 | 31.41 | -0.5700 | -1.78% | 31.53 | 31.90 | 30.81 | 1,853,880 |
| 2026-08-07 | 31.98 | +0.1400 | +0.44% | 33.11 | 33.26 | 31.83 | 1,571,006 |
| 2026-08-06 | 31.84 | -0.8300 | -2.54% | 31.68 | 32.23 | 31.25 | 959,242 |
| 2026-08-05 | 32.67 | -0.7000 | -2.10% | 33.30 | 33.75 | 32.65 | 1,047,353 |
| 2026-08-04 | 33.37 | +0.6700 | +2.05% | 32.68 | 33.53 | 32.06 | 1,614,664 |
| 2026-08-03 | 32.70 | -0.0400 | -0.12% | 32.60 | 33.44 | 32.15 | 1,867,395 |
| 2026-07-31 | 32.74 | +0.7700 | +2.41% | 31.72 | 32.93 | 31.35 | 2,776,281 |
| 2026-07-30 | 31.97 | +2.39 | +8.08% | 30.00 | 32.08 | 29.96 | 2,218,432 |
| 2026-07-29 | 29.58 | -1.04 | -3.40% | 30.33 | 30.67 | 29.29 | 2,105,687 |
| 2026-07-28 | 30.62 | -0.7500 | -2.39% | 30.35 | 30.68 | 29.12 | 1,760,116 |
| 2026-07-27 | 31.37 | -0.2600 | -0.82% | 32.19 | 32.19 | 30.71 | 1,411,943 |
| 2026-07-24 | 31.63 | -0.8900 | -2.74% | 32.42 | 32.42 | 31.45 | 1,116,977 |
| 2026-07-23 | 32.52 | -0.1800 | -0.55% | 32.78 | 33.18 | 31.90 | 1,140,466 |
| 2026-07-22 | 32.70 | -0.0800 | -0.24% | 32.72 | 33.20 | 32.38 | 852,650 |
| 2026-07-21 | 32.78 | +0.5500 | +1.71% | 32.69 | 33.43 | 32.56 | 752,317 |