조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.44 | +0.1700 | +0.56% | 30.36 | 30.60 | 30.15 | 1,561,119 |
| 2026-09-14 | 30.27 | -0.5500 | -1.78% | 30.77 | 30.80 | 30.00 | 1,088,070 |
| 2026-09-11 | 30.82 | -0.2400 | -0.77% | 31.08 | 31.25 | 30.55 | 990,164 |
| 2026-09-10 | 31.06 | -1.33 | -4.11% | 31.91 | 31.99 | 30.98 | 924,256 |
| 2026-09-09 | 32.39 | +0.3900 | +1.22% | 31.80 | 32.56 | 31.26 | 1,463,609 |
| 2026-09-08 | 32.00 | +0.6350 | +2.02% | 31.03 | 32.72 | 30.57 | 1,421,084 |
| 2026-09-04 | 31.37 | +0.2450 | +0.79% | 31.32 | 31.53 | 31.01 | 728,269 |
| 2026-09-03 | 31.12 | +0.3050 | +0.99% | 30.49 | 31.31 | 30.23 | 740,801 |
| 2026-09-02 | 30.82 | -0.4250 | -1.36% | 30.82 | 31.73 | 30.54 | 835,370 |
| 2026-09-01 | 31.24 | -0.6100 | -1.92% | 30.99 | 31.93 | 30.99 | 1,147,488 |
| 2026-08-31 | 31.85 | -1.56 | -4.67% | 32.93 | 32.94 | 31.75 | 1,432,413 |
| 2026-08-28 | 33.41 | -0.1000 | -0.30% | 33.68 | 33.98 | 33.24 | 977,311 |
| 2026-08-27 | 33.51 | +0.9500 | +2.92% | 33.89 | 34.35 | 33.27 | 1,523,698 |
| 2026-08-26 | 32.56 | -0.4300 | -1.30% | 32.89 | 33.24 | 32.48 | 836,321 |
| 2026-08-25 | 32.99 | +1.24 | +3.91% | 32.00 | 33.03 | 31.92 | 981,427 |
| 2026-08-24 | 31.75 | -1.10 | -3.35% | 32.40 | 32.81 | 31.17 | 1,733,651 |
| 2026-08-21 | 32.85 | 0.00 | 0.00% | 33.76 | 33.85 | 32.47 | 1,142,165 |
| 2026-08-20 | 32.85 | -0.4900 | -1.47% | 33.66 | 34.07 | 32.83 | 1,497,654 |
| 2026-08-19 | 33.34 | -0.3100 | -0.92% | 33.59 | 33.59 | 32.39 | 2,119,332 |
| 2026-08-18 | 33.65 | -1.73 | -4.89% | 34.88 | 35.05 | 33.09 | 2,628,274 |