조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.13 | -0.1000 | -1.22% | 8.12 | 8.33 | 8.08 | 765,353 |
| 2026-09-14 | 8.23 | +0.2500 | +3.13% | 8.09 | 8.43 | 8.09 | 1,432,537 |
| 2026-09-11 | 7.98 | +0.1500 | +1.92% | 7.91 | 8.00 | 7.87 | 591,036 |
| 2026-09-10 | 7.83 | -0.0200 | -0.25% | 7.84 | 7.95 | 7.77 | 830,678 |
| 2026-09-09 | 7.85 | -0.0400 | -0.51% | 7.99 | 8.05 | 7.82 | 1,037,294 |
| 2026-09-08 | 7.89 | -0.1650 | -2.05% | 7.99 | 7.99 | 7.66 | 1,379,559 |
| 2026-09-04 | 8.06 | -0.1450 | -1.77% | 8.11 | 8.19 | 7.83 | 1,029,345 |
| 2026-09-03 | 8.20 | +0.3500 | +4.46% | 7.95 | 8.20 | 7.89 | 938,122 |
| 2026-09-02 | 7.85 | 0.00 | 0.00% | 7.78 | 7.99 | 7.72 | 678,325 |
| 2026-09-01 | 7.85 | -0.1300 | -1.63% | 7.88 | 7.92 | 7.77 | 704,715 |
| 2026-08-31 | 7.98 | +0.0100 | +0.13% | 7.92 | 8.04 | 7.85 | 961,072 |
| 2026-08-28 | 7.97 | +0.0800 | +1.01% | 7.87 | 8.06 | 7.82 | 1,125,653 |
| 2026-08-27 | 7.89 | +0.1700 | +2.20% | 7.75 | 8.01 | 7.72 | 952,820 |
| 2026-08-26 | 7.72 | -0.1500 | -1.91% | 7.74 | 7.82 | 7.57 | 853,734 |
| 2026-08-25 | 7.87 | +0.0100 | +0.13% | 7.84 | 7.89 | 7.70 | 823,091 |
| 2026-08-24 | 7.86 | -0.1400 | -1.75% | 7.96 | 8.00 | 7.83 | 1,038,563 |
| 2026-08-21 | 8.00 | +0.0900 | +1.14% | 7.97 | 8.24 | 7.82 | 1,202,158 |
| 2026-08-20 | 7.91 | -0.0700 | -0.88% | 7.93 | 8.05 | 7.83 | 1,336,236 |
| 2026-08-19 | 7.98 | +0.3100 | +4.04% | 7.67 | 8.13 | 7.66 | 2,176,123 |
| 2026-08-18 | 7.67 | +0.1700 | +2.27% | 7.53 | 7.83 | 7.50 | 1,417,185 |