조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.73 | -0.0600 | -1.04% | 5.74 | 5.81 | 5.59 | 1,240,843 |
| 2026-07-17 | 5.79 | -0.0100 | -0.17% | 5.65 | 5.93 | 5.65 | 1,652,960 |
| 2026-07-16 | 5.80 | +0.0600 | +1.05% | 5.78 | 5.94 | 5.74 | 1,093,064 |
| 2026-07-15 | 5.74 | -0.0900 | -1.54% | 5.96 | 6.02 | 5.71 | 952,407 |
| 2026-07-14 | 5.83 | -0.0800 | -1.35% | 5.66 | 5.94 | 5.61 | 1,238,918 |
| 2026-07-13 | 5.91 | +0.0400 | +0.68% | 5.86 | 6.06 | 5.83 | 1,122,006 |
| 2026-07-10 | 5.87 | -0.0500 | -0.84% | 6.08 | 6.15 | 5.77 | 1,263,360 |
| 2026-07-09 | 5.92 | +0.0650 | +1.11% | 5.61 | 6.00 | 5.52 | 1,259,434 |
| 2026-07-08 | 5.86 | -0.0450 | -0.76% | 5.78 | 5.90 | 5.69 | 2,034,091 |
| 2026-07-07 | 5.90 | -0.0200 | -0.34% | 6.04 | 6.20 | 5.89 | 2,207,310 |
| 2026-07-06 | 5.92 | -0.1700 | -2.79% | 6.16 | 6.16 | 5.87 | 1,572,962 |
| 2026-07-02 | 6.09 | -0.1500 | -2.40% | 6.29 | 6.61 | 6.08 | 2,003,416 |
| 2026-07-01 | 6.24 | +0.5600 | +9.86% | 5.76 | 6.42 | 5.76 | 3,011,958 |
| 2026-06-30 | 5.68 | +0.2400 | +4.41% | 5.63 | 5.80 | 5.38 | 3,524,449 |
| 2026-06-29 | 5.44 | -0.0300 | -0.55% | 5.59 | 5.74 | 5.34 | 12,777,212 |
| 2026-06-26 | 5.47 | +0.2600 | +4.99% | 5.17 | 5.52 | 5.14 | 5,754,581 |
| 2026-06-25 | 5.21 | -0.2000 | -3.70% | 5.36 | 5.43 | 5.11 | 2,676,564 |
| 2026-06-24 | 5.41 | -0.0100 | -0.18% | 5.41 | 5.54 | 5.31 | 2,360,668 |
| 2026-06-23 | 5.42 | -0.0600 | -1.09% | 5.47 | 5.65 | 5.37 | 2,110,984 |
| 2026-06-22 | 5.48 | -0.1800 | -3.18% | 5.55 | 5.71 | 5.19 | 2,859,484 |