조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.50 | -0.2500 | -3.23% | 7.65 | 7.81 | 7.49 | 1,069,296 |
| 2026-08-14 | 7.75 | -0.1900 | -2.39% | 7.95 | 7.98 | 7.59 | 1,576,712 |
| 2026-08-13 | 7.94 | +0.1500 | +1.93% | 7.90 | 8.00 | 7.70 | 1,123,982 |
| 2026-08-12 | 7.79 | +0.0200 | +0.26% | 7.69 | 7.93 | 7.58 | 2,612,199 |
| 2026-08-11 | 7.77 | +0.1100 | +1.44% | 7.60 | 7.98 | 7.56 | 1,281,738 |
| 2026-08-10 | 7.66 | +0.0800 | +1.06% | 7.51 | 7.73 | 7.45 | 1,779,640 |
| 2026-08-07 | 7.58 | 0.00 | 0.00% | 7.67 | 7.76 | 7.44 | 1,827,149 |
| 2026-08-06 | 7.58 | +0.1900 | +2.57% | 7.25 | 7.63 | 7.18 | 2,822,797 |
| 2026-08-05 | 7.39 | +0.1400 | +1.93% | 7.29 | 7.65 | 7.15 | 2,726,283 |
| 2026-08-04 | 7.25 | +0.4300 | +6.30% | 6.70 | 7.33 | 6.64 | 2,322,235 |
| 2026-08-03 | 6.82 | -0.0700 | -1.02% | 7.20 | 7.20 | 6.77 | 2,308,670 |
| 2026-07-31 | 6.89 | -0.1700 | -2.41% | 6.75 | 7.17 | 6.54 | 4,454,082 |
| 2026-07-30 | 7.06 | +0.2600 | +3.82% | 6.70 | 7.13 | 6.41 | 3,118,157 |
| 2026-07-29 | 6.80 | +0.6600 | +10.75% | 6.08 | 6.89 | 6.08 | 3,955,756 |
| 2026-07-28 | 6.14 | -0.0100 | -0.16% | 6.19 | 6.29 | 6.07 | 1,529,120 |
| 2026-07-27 | 6.15 | +0.4600 | +8.08% | 5.89 | 6.19 | 5.81 | 1,598,764 |
| 2026-07-24 | 5.69 | +0.0800 | +1.43% | 5.72 | 5.82 | 5.60 | 983,463 |
| 2026-07-23 | 5.61 | +0.0100 | +0.18% | 5.49 | 5.62 | 5.42 | 1,464,172 |
| 2026-07-22 | 5.60 | -0.2600 | -4.44% | 5.91 | 5.96 | 5.57 | 1,779,371 |
| 2026-07-21 | 5.86 | +0.1300 | +2.27% | 5.63 | 5.89 | 5.62 | 1,254,727 |