조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 369.43 | +1.05 | +0.29% | 367.87 | 372.36 | 366.76 | 5,515,355 |
| 2026-08-14 | 368.38 | +7.74 | +2.15% | 362.50 | 368.69 | 361.51 | 2,966,205 |
| 2026-08-13 | 360.64 | -4.69 | -1.28% | 367.00 | 367.08 | 359.55 | 2,738,417 |
| 2026-08-12 | 365.33 | -2.73 | -0.74% | 369.79 | 370.20 | 363.24 | 2,180,808 |
| 2026-08-11 | 368.06 | +1.36 | +0.37% | 367.74 | 372.56 | 366.47 | 2,286,220 |
| 2026-08-10 | 366.70 | -3.38 | -0.91% | 371.52 | 372.26 | 364.84 | 3,092,284 |
| 2026-08-07 | 370.08 | -4.47 | -1.19% | 376.39 | 377.81 | 368.44 | 2,527,688 |
| 2026-08-06 | 374.55 | -6.67 | -1.75% | 383.97 | 388.84 | 372.79 | 3,552,935 |
| 2026-08-05 | 381.22 | +3.94 | +1.04% | 379.34 | 384.51 | 378.74 | 3,160,844 |
| 2026-08-04 | 377.28 | +8.35 | +2.26% | 374.52 | 378.85 | 368.60 | 4,183,138 |
| 2026-08-03 | 368.93 | +8.86 | +2.46% | 363.79 | 369.95 | 360.97 | 3,371,942 |
| 2026-07-31 | 360.07 | +5.03 | +1.42% | 356.24 | 362.42 | 353.78 | 3,151,327 |
| 2026-07-30 | 355.04 | +4.41 | +1.26% | 354.75 | 356.62 | 347.66 | 3,187,847 |
| 2026-07-29 | 350.63 | -12.96 | -3.56% | 362.70 | 362.70 | 348.84 | 3,726,564 |
| 2026-07-28 | 363.59 | +1.98 | +0.55% | 364.58 | 366.77 | 358.19 | 3,626,840 |
| 2026-07-27 | 361.61 | +7.88 | +2.23% | 359.86 | 365.50 | 356.06 | 3,840,186 |
| 2026-07-24 | 353.73 | +4.73 | +1.36% | 350.24 | 359.99 | 350.20 | 2,958,914 |
| 2026-07-23 | 349.00 | +7.81 | +2.29% | 340.00 | 349.72 | 338.60 | 3,823,554 |
| 2026-07-22 | 341.19 | +0.4900 | +0.14% | 340.71 | 345.20 | 340.37 | 4,200,133 |
| 2026-07-21 | 340.70 | -0.6000 | -0.18% | 345.00 | 346.25 | 340.01 | 3,938,607 |