조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 307.05 | -10.51 | -3.31% | 318.54 | 320.36 | 306.80 | 7,275,224 |
| 2026-09-14 | 317.56 | -6.10 | -1.88% | 315.20 | 318.46 | 312.08 | 5,146,701 |
| 2026-09-11 | 323.66 | -0.4900 | -0.15% | 328.29 | 329.88 | 322.77 | 2,528,693 |
| 2026-09-10 | 324.15 | -1.27 | -0.39% | 322.36 | 327.50 | 321.80 | 3,464,507 |
| 2026-09-09 | 325.42 | -9.49 | -2.83% | 330.88 | 332.06 | 321.16 | 5,021,863 |
| 2026-09-08 | 334.91 | -2.21 | -0.66% | 338.11 | 342.73 | 332.04 | 3,062,819 |
| 2026-09-04 | 337.12 | +3.64 | +1.09% | 332.24 | 337.21 | 332.24 | 2,511,828 |
| 2026-09-03 | 333.48 | +3.98 | +1.21% | 331.55 | 334.44 | 329.32 | 2,653,675 |
| 2026-09-02 | 329.50 | -1.59 | -0.48% | 333.36 | 333.86 | 329.31 | 2,691,978 |
| 2026-09-01 | 331.09 | -4.62 | -1.38% | 333.71 | 336.25 | 329.51 | 3,027,850 |
| 2026-08-31 | 335.71 | -6.87 | -2.01% | 338.83 | 339.75 | 333.72 | 4,477,086 |
| 2026-08-28 | 342.58 | -0.1500 | -0.04% | 345.09 | 345.63 | 341.27 | 2,537,469 |
| 2026-08-27 | 342.73 | -11.66 | -3.29% | 352.79 | 353.50 | 339.60 | 5,096,588 |
| 2026-08-26 | 354.39 | +4.85 | +1.39% | 351.78 | 356.39 | 350.00 | 3,038,648 |
| 2026-08-25 | 349.54 | +7.70 | +2.25% | 345.95 | 350.00 | 344.22 | 3,135,495 |
| 2026-08-24 | 341.84 | -6.53 | -1.87% | 346.59 | 348.49 | 340.54 | 2,665,591 |
| 2026-08-21 | 348.37 | +3.73 | +1.08% | 347.54 | 351.86 | 346.41 | 3,549,169 |
| 2026-08-20 | 344.64 | -11.59 | -3.25% | 353.09 | 354.50 | 343.56 | 6,056,101 |
| 2026-08-19 | 356.23 | -18.86 | -5.03% | 373.52 | 374.56 | 355.98 | 4,923,412 |
| 2026-08-18 | 375.09 | +5.66 | +1.53% | 366.89 | 375.58 | 365.00 | 4,927,917 |