조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 341.30 | -7.53 | -2.16% | 353.80 | 357.10 | 339.89 | 3,887,093 |
| 2026-07-17 | 348.83 | +3.10 | +0.90% | 346.99 | 357.06 | 343.02 | 5,596,251 |
| 2026-07-16 | 345.73 | -14.62 | -4.06% | 353.22 | 354.27 | 336.53 | 6,883,636 |
| 2026-07-15 | 360.35 | +6.62 | +1.87% | 355.60 | 360.63 | 353.35 | 5,429,324 |
| 2026-07-14 | 353.73 | +0.3100 | +0.09% | 355.01 | 359.20 | 352.57 | 4,416,152 |
| 2026-07-13 | 353.42 | -5.85 | -1.63% | 356.17 | 358.70 | 352.03 | 2,668,923 |
| 2026-07-10 | 359.27 | +0.2300 | +0.06% | 356.81 | 360.69 | 353.75 | 2,335,067 |
| 2026-07-09 | 359.04 | +3.01 | +0.85% | 361.59 | 362.26 | 357.87 | 3,045,485 |
| 2026-07-08 | 356.03 | -10.95 | -2.98% | 360.12 | 363.01 | 354.25 | 4,214,899 |
| 2026-07-07 | 366.98 | -11.70 | -3.09% | 377.40 | 377.90 | 363.63 | 4,263,065 |
| 2026-07-06 | 378.68 | +1.16 | +0.31% | 377.17 | 380.29 | 373.84 | 4,065,424 |
| 2026-07-02 | 377.52 | +2.58 | +0.69% | 379.79 | 382.97 | 374.37 | 3,275,341 |
| 2026-07-01 | 374.94 | +1.21 | +0.32% | 375.03 | 376.69 | 371.38 | 3,951,404 |
| 2026-06-30 | 373.73 | +0.0200 | +0.01% | 374.61 | 376.82 | 368.74 | 4,887,485 |
| 2026-06-29 | 373.71 | +4.71 | +1.28% | 367.82 | 376.00 | 367.47 | 6,071,493 |
| 2026-06-26 | 369.00 | -2.36 | -0.64% | 368.40 | 371.44 | 363.82 | 8,361,163 |
| 2026-06-25 | 371.36 | +5.48 | +1.50% | 367.65 | 379.67 | 366.51 | 7,592,286 |
| 2026-06-24 | 365.88 | +9.41 | +2.64% | 356.84 | 369.25 | 355.66 | 6,453,721 |
| 2026-06-23 | 356.47 | +1.35 | +0.38% | 349.28 | 359.92 | 347.77 | 4,735,236 |
| 2026-06-22 | 355.12 | -2.52 | -0.70% | 357.64 | 361.28 | 354.54 | 5,426,729 |