조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.17 | 2.15 | 6,019 |
| 2026-08-14 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.20 | 2.15 | 2,613 |
| 2026-08-13 | 2.15 | -0.0500 | -2.27% | 2.15 | 2.15 | 2.15 | 679 |
| 2026-08-12 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.20 | 2.15 | 778 |
| 2026-08-11 | 2.15 | 0.00 | 0.00% | 2.15 | 2.16 | 2.15 | 2,024 |
| 2026-08-10 | 2.15 | -0.0600 | -2.71% | 2.16 | 2.16 | 2.15 | 3,336 |
| 2026-08-07 | 2.21 | -0.0200 | -0.90% | 2.20 | 2.21 | 2.20 | 2,728 |
| 2026-08-06 | 2.23 | +0.0700 | +3.24% | 2.17 | 2.23 | 2.17 | 3,740 |
| 2026-08-05 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.38 | 2.15 | 18,486 |
| 2026-08-04 | 2.15 | -0.2100 | -8.90% | 2.25 | 2.35 | 2.15 | 9,920 |
| 2026-08-03 | 2.36 | +0.2100 | +9.77% | 2.33 | 2.51 | 2.25 | 9,108 |
| 2026-07-31 | 2.15 | -0.0300 | -1.38% | 2.17 | 2.24 | 2.15 | 3,842 |
| 2026-07-30 | 2.18 | -0.0100 | -0.46% | 2.18 | 2.18 | 2.18 | 1,012 |
| 2026-07-29 | 2.19 | +0.0250 | +1.15% | 2.16 | 2.19 | 2.16 | 1,297 |
| 2026-07-28 | 2.17 | +0.0050 | +0.23% | 2.15 | 2.18 | 2.15 | 5,010 |
| 2026-07-27 | 2.16 | -0.0200 | -0.92% | 2.15 | 2.17 | 2.08 | 4,610 |
| 2026-07-24 | 2.18 | +0.0300 | +1.40% | 2.15 | 2.18 | 2.15 | 1,159 |
| 2026-07-23 | 2.15 | -0.0200 | -0.92% | 2.21 | 2.21 | 2.15 | 2,580 |
| 2026-07-22 | 2.17 | +0.0200 | +0.93% | 2.18 | 2.18 | 2.15 | 987 |
| 2026-07-21 | 2.15 | -0.0100 | -0.46% | 2.23 | 2.23 | 2.15 | 2,596 |