조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.0150 | -0.69% | 2.15 | 2.21 | 2.15 | 3,941 |
| 2026-07-17 | 2.18 | +0.0250 | +1.16% | 2.15 | 2.18 | 2.15 | 1,477 |
| 2026-07-16 | 2.15 | -0.0600 | -2.71% | 2.15 | 2.18 | 2.15 | 2,041 |
| 2026-07-15 | 2.21 | +0.0500 | +2.31% | 2.17 | 2.21 | 2.17 | 2,331 |
| 2026-07-14 | 2.16 | -0.0300 | -1.37% | 2.22 | 2.22 | 2.16 | 3,547 |
| 2026-07-13 | 2.19 | +0.0200 | +0.92% | 2.17 | 2.19 | 2.17 | 2,557 |
| 2026-07-10 | 2.17 | -0.1000 | -4.41% | 2.17 | 2.17 | 2.17 | 1,237 |
| 2026-07-09 | 2.27 | +0.0600 | +2.71% | 2.26 | 2.28 | 2.18 | 4,389 |
| 2026-07-08 | 2.21 | +0.0500 | +2.31% | 2.15 | 2.21 | 2.15 | 10,779 |
| 2026-07-07 | 2.16 | -0.0200 | -0.92% | 2.23 | 2.23 | 2.15 | 2,262 |
| 2026-07-06 | 2.18 | -0.0200 | -0.91% | 2.15 | 2.31 | 2.15 | 9,437 |
| 2026-07-02 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.20 | 2.15 | 21,023 |
| 2026-07-01 | 2.15 | -0.0300 | -1.38% | 2.18 | 2.18 | 2.15 | 3,702 |
| 2026-06-30 | 2.18 | -0.0800 | -3.54% | 2.22 | 2.24 | 2.18 | 5,461 |
| 2026-06-29 | 2.26 | -0.1700 | -7.00% | 2.29 | 2.32 | 2.20 | 8,440 |
| 2026-06-26 | 2.43 | +0.1800 | +8.00% | 2.24 | 2.48 | 2.18 | 6,791 |
| 2026-06-25 | 2.25 | -0.2400 | -9.64% | 2.17 | 2.25 | 2.17 | 2,243 |
| 2026-06-24 | 2.49 | +0.0500 | +2.05% | 2.37 | 2.49 | 2.34 | 5,000 |
| 2026-06-23 | 2.44 | +0.0200 | +0.83% | 2.36 | 2.44 | 2.21 | 5,019 |
| 2026-06-22 | 2.42 | -0.3400 | -12.32% | 2.61 | 2.66 | 2.35 | 26,161 |