조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.19 | +0.0100 | +0.46% | 2.18 | 2.20 | 2.15 | 18,045 |
| 2026-09-14 | 2.18 | -0.0200 | -0.91% | 2.21 | 2.21 | 2.17 | 8,932 |
| 2026-09-11 | 2.20 | -0.0200 | -0.90% | 2.19 | 2.21 | 2.17 | 7,965 |
| 2026-09-10 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.22 | 2.18 | 7,754 |
| 2026-09-09 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.17 | 8,885 |
| 2026-09-08 | 2.20 | -0.0200 | -0.90% | 2.24 | 2.24 | 2.20 | 4,750 |
| 2026-09-04 | 2.22 | +0.0200 | +0.91% | 2.19 | 2.22 | 2.19 | 4,629 |
| 2026-09-03 | 2.20 | 0.00 | 0.00% | 2.16 | 2.22 | 2.15 | 222,777 |
| 2026-09-02 | 2.20 | +0.0100 | +0.46% | 2.19 | 2.21 | 2.17 | 6,037 |
| 2026-09-01 | 2.19 | -0.0100 | -0.45% | 2.24 | 2.24 | 2.15 | 3,161 |
| 2026-08-31 | 2.20 | +0.0400 | +1.85% | 2.17 | 2.21 | 2.15 | 12,607 |
| 2026-08-28 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.16 | 2.15 | 3,621 |
| 2026-08-27 | 2.15 | 0.00 | 0.00% | 2.16 | 2.16 | 2.15 | 6,941 |
| 2026-08-26 | 2.15 | 0.00 | 0.00% | 2.15 | 2.20 | 2.15 | 3,851 |
| 2026-08-25 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,900 |
| 2026-08-24 | 2.15 | 0.00 | 0.00% | 2.16 | 2.16 | 2.15 | 1,734 |
| 2026-08-21 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,187 |
| 2026-08-20 | 2.15 | 0.00 | 0.00% | 2.16 | 2.16 | 2.15 | 2,372 |
| 2026-08-19 | 2.15 | 0.00 | 0.00% | 2.15 | 2.18 | 2.15 | 4,855 |
| 2026-08-18 | 2.15 | 0.00 | 0.00% | 2.15 | 2.19 | 2.15 | 33,984 |