조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.41 | -1.07 | -3.76% | 28.04 | 28.25 | 27.38 | 4,296,342 |
| 2026-08-14 | 28.48 | -1.09 | -3.69% | 29.62 | 29.70 | 28.43 | 3,163,955 |
| 2026-08-13 | 29.57 | +0.9300 | +3.25% | 28.88 | 29.60 | 28.67 | 4,862,113 |
| 2026-08-12 | 28.64 | -0.3700 | -1.28% | 28.56 | 28.74 | 28.07 | 4,485,923 |
| 2026-08-11 | 29.01 | -0.2800 | -0.96% | 29.01 | 29.41 | 28.71 | 5,262,368 |
| 2026-08-10 | 29.29 | +0.1200 | +0.41% | 28.80 | 29.87 | 28.75 | 5,722,329 |
| 2026-08-07 | 29.17 | +1.07 | +3.81% | 29.00 | 29.70 | 27.64 | 11,324,648 |
| 2026-08-06 | 28.10 | +0.1500 | +0.54% | 27.44 | 28.32 | 27.07 | 8,066,234 |
| 2026-08-05 | 27.95 | -0.3200 | -1.13% | 28.50 | 28.50 | 27.83 | 4,188,050 |
| 2026-08-04 | 28.27 | +0.1000 | +0.35% | 28.17 | 28.48 | 27.89 | 5,420,133 |
| 2026-08-03 | 28.17 | +0.7200 | +2.62% | 28.31 | 28.50 | 27.88 | 3,836,044 |
| 2026-07-31 | 27.45 | +0.1600 | +0.59% | 27.14 | 27.53 | 26.69 | 4,469,352 |
| 2026-07-30 | 27.29 | -0.3400 | -1.23% | 27.30 | 27.33 | 26.61 | 3,344,365 |
| 2026-07-29 | 27.63 | +0.0500 | +0.18% | 27.80 | 28.12 | 27.54 | 5,094,919 |
| 2026-07-28 | 27.58 | +0.8400 | +3.14% | 27.02 | 27.73 | 26.96 | 3,808,727 |
| 2026-07-27 | 26.74 | +0.9000 | +3.48% | 26.49 | 26.98 | 26.33 | 4,261,963 |
| 2026-07-24 | 25.84 | +0.7700 | +3.07% | 25.47 | 26.14 | 25.43 | 2,691,162 |
| 2026-07-23 | 25.07 | -0.5100 | -1.99% | 25.66 | 25.66 | 24.97 | 4,036,137 |
| 2026-07-22 | 25.58 | -0.5300 | -2.03% | 26.21 | 26.25 | 25.50 | 3,861,842 |
| 2026-07-21 | 26.11 | -0.5650 | -2.12% | 26.65 | 26.76 | 25.95 | 3,701,789 |