조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.68 | -0.0650 | -0.24% | 26.62 | 26.92 | 26.27 | 4,088,535 |
| 2026-07-17 | 26.74 | -0.2700 | -1.00% | 26.66 | 27.28 | 26.64 | 5,087,309 |
| 2026-07-16 | 27.01 | +0.5600 | +2.12% | 26.85 | 27.25 | 26.44 | 3,518,068 |
| 2026-07-15 | 26.45 | -0.1200 | -0.45% | 26.81 | 27.21 | 26.22 | 4,110,070 |
| 2026-07-14 | 26.57 | +0.4100 | +1.57% | 25.51 | 26.61 | 25.35 | 4,295,425 |
| 2026-07-13 | 26.16 | +0.2500 | +0.96% | 26.10 | 26.46 | 25.96 | 3,020,475 |
| 2026-07-10 | 25.91 | -0.0800 | -0.31% | 26.42 | 26.44 | 25.53 | 2,796,719 |
| 2026-07-09 | 25.99 | +0.1800 | +0.70% | 25.34 | 26.15 | 25.03 | 3,354,315 |
| 2026-07-08 | 25.81 | -0.9700 | -3.62% | 26.76 | 26.77 | 25.80 | 3,807,352 |
| 2026-07-07 | 26.78 | +0.1800 | +0.68% | 27.19 | 27.28 | 26.62 | 4,294,509 |
| 2026-07-06 | 26.60 | -0.0700 | -0.26% | 26.39 | 27.00 | 26.28 | 4,621,282 |
| 2026-07-02 | 26.67 | +0.5600 | +2.14% | 26.17 | 26.81 | 26.06 | 5,151,793 |
| 2026-07-01 | 26.11 | +1.22 | +4.90% | 25.13 | 26.56 | 25.13 | 9,751,105 |
| 2026-06-30 | 24.89 | -0.1500 | -0.60% | 24.82 | 25.08 | 24.62 | 7,714,043 |
| 2026-06-29 | 25.04 | +0.5900 | +2.41% | 24.80 | 25.27 | 24.67 | 5,325,380 |
| 2026-06-26 | 24.45 | +1.14 | +4.89% | 23.52 | 24.52 | 23.48 | 9,743,162 |
| 2026-06-25 | 23.31 | -0.2500 | -1.06% | 23.50 | 23.91 | 23.10 | 3,746,273 |
| 2026-06-24 | 23.56 | +0.3000 | +1.29% | 23.11 | 24.08 | 23.11 | 7,415,283 |
| 2026-06-23 | 23.26 | +0.2500 | +1.09% | 23.36 | 23.58 | 23.10 | 7,206,298 |
| 2026-06-22 | 23.01 | -1.17 | -4.84% | 23.50 | 24.12 | 22.46 | 11,780,197 |