조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.23 | -0.1800 | -0.57% | 30.96 | 31.41 | 30.67 | 5,261,904 |
| 2026-09-14 | 31.41 | +1.15 | +3.80% | 30.71 | 31.50 | 30.71 | 6,880,393 |
| 2026-09-11 | 30.26 | +0.2950 | +0.98% | 30.07 | 30.69 | 30.00 | 4,797,380 |
| 2026-09-10 | 29.97 | +0.2050 | +0.69% | 29.88 | 30.23 | 29.60 | 5,612,329 |
| 2026-09-09 | 29.76 | -0.0500 | -0.17% | 30.00 | 30.05 | 29.55 | 4,494,915 |
| 2026-09-08 | 29.81 | -0.8400 | -2.74% | 30.42 | 30.44 | 29.59 | 4,186,876 |
| 2026-09-04 | 30.65 | -0.6800 | -2.17% | 31.06 | 31.13 | 30.49 | 4,838,671 |
| 2026-09-03 | 31.33 | +0.6800 | +2.22% | 31.07 | 31.65 | 31.00 | 6,446,498 |
| 2026-09-02 | 30.65 | +0.6300 | +2.10% | 30.04 | 30.76 | 29.86 | 4,738,937 |
| 2026-09-01 | 30.02 | -0.9800 | -3.16% | 30.73 | 31.02 | 29.86 | 5,592,864 |
| 2026-08-31 | 31.00 | -0.0200 | -0.06% | 30.95 | 31.16 | 30.59 | 7,950,875 |
| 2026-08-28 | 31.02 | +0.5200 | +1.70% | 30.50 | 31.29 | 30.42 | 5,952,053 |
| 2026-08-27 | 30.50 | +0.8600 | +2.90% | 29.83 | 30.53 | 29.51 | 6,392,727 |
| 2026-08-26 | 29.64 | +0.3300 | +1.13% | 28.89 | 29.86 | 28.75 | 6,960,972 |
| 2026-08-25 | 29.31 | +0.2000 | +0.69% | 29.00 | 29.33 | 28.47 | 6,197,623 |
| 2026-08-24 | 29.11 | +0.1800 | +0.62% | 28.67 | 29.38 | 28.60 | 5,645,189 |
| 2026-08-21 | 28.93 | +0.7550 | +2.68% | 28.26 | 29.01 | 27.88 | 7,079,778 |
| 2026-08-20 | 28.18 | +0.6350 | +2.31% | 27.32 | 28.38 | 27.01 | 5,749,053 |
| 2026-08-19 | 27.54 | -0.1000 | -0.36% | 27.52 | 28.09 | 27.50 | 4,272,363 |
| 2026-08-18 | 27.64 | +0.2300 | +0.84% | 27.86 | 27.96 | 27.59 | 4,317,058 |