조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | -0.7500 | -20.83% | 3.32 | 3.52 | 2.19 | 26,311 |
| 2026-08-14 | 3.60 | -0.3500 | -8.86% | 3.86 | 3.88 | 3.25 | 7,461 |
| 2026-08-13 | 3.95 | +0.3500 | +9.72% | 3.53 | 4.00 | 3.53 | 68,304 |
| 2026-08-12 | 3.60 | -0.2500 | -6.49% | 3.98 | 3.98 | 3.55 | 27,530 |
| 2026-08-11 | 3.85 | -0.1250 | -3.14% | 3.73 | 4.00 | 3.73 | 10,336 |
| 2026-08-10 | 3.98 | +0.0350 | +0.89% | 4.08 | 4.08 | 3.70 | 47,769 |
| 2026-08-07 | 3.94 | +1.41 | +55.73% | 2.53 | 4.00 | 2.48 | 475,912 |
| 2026-08-06 | 2.53 | -0.2100 | -7.66% | 2.50 | 2.53 | 2.18 | 9,463 |
| 2026-08-05 | 2.74 | +0.0600 | +2.24% | 2.75 | 2.85 | 2.50 | 12,293 |
| 2026-08-04 | 2.68 | +0.4800 | +21.82% | 2.20 | 2.68 | 2.19 | 37,361 |
| 2026-08-03 | 2.20 | +1.02 | +86.44% | 1.50 | 2.49 | 1.35 | 73,765 |
| 2026-07-31 | 1.18 | -0.7000 | -37.23% | 1.55 | 1.68 | 1.18 | 22,701 |
| 2026-07-30 | 1.88 | -0.1900 | -9.18% | 1.95 | 1.99 | 1.75 | 13,388 |
| 2026-07-29 | 2.07 | +0.5400 | +35.29% | 1.32 | 2.17 | 1.32 | 23,989 |
| 2026-07-28 | 1.53 | +0.1100 | +7.75% | 1.59 | 1.70 | 1.53 | 3,467 |
| 2026-07-27 | 1.42 | +0.0700 | +5.19% | 1.32 | 1.63 | 1.31 | 2,160 |
| 2026-07-24 | 1.35 | +0.0800 | +6.30% | 1.35 | 1.35 | 1.33 | 5,685 |
| 2026-07-23 | 1.27 | +0.0600 | +4.96% | 1.25 | 1.27 | 1.18 | 5,702 |
| 2026-07-22 | 1.21 | -0.1300 | -9.70% | 1.13 | 1.36 | 1.13 | 6,837 |
| 2026-07-21 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.40 | 1.33 | 8,828 |