조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.35 | -0.0300 | -2.17% | 1.30 | 1.36 | 1.30 | 3,398 |
| 2026-07-17 | 1.38 | -0.1200 | -8.00% | 1.39 | 1.39 | 1.26 | 3,201 |
| 2026-07-16 | 1.50 | +0.0150 | +1.01% | 1.40 | 1.55 | 1.40 | 20,368 |
| 2026-07-15 | 1.49 | +0.0250 | +1.71% | 1.40 | 1.49 | 1.40 | 2,592 |
| 2026-07-14 | 1.46 | +0.0900 | +6.57% | 1.50 | 1.50 | 1.30 | 1,928 |
| 2026-07-13 | 1.37 | +0.0500 | +3.79% | 1.29 | 1.42 | 1.29 | 2,963 |
| 2026-07-10 | 1.32 | -0.0600 | -4.35% | 1.39 | 1.45 | 1.32 | 1,244 |
| 2026-07-09 | 1.38 | -0.1700 | -10.97% | 1.51 | 1.51 | 1.04 | 1,921 |
| 2026-07-08 | 1.55 | -0.0100 | -0.64% | 1.33 | 1.55 | 1.33 | 5,405 |
| 2026-07-07 | 1.56 | -0.0400 | -2.50% | 1.54 | 1.61 | 1.50 | 2,919 |
| 2026-07-06 | 1.60 | +0.0500 | +3.23% | 1.48 | 1.69 | 1.48 | 25,497 |
| 2026-07-02 | 1.55 | -0.0500 | -3.13% | 1.55 | 1.59 | 1.51 | 1,733 |
| 2026-07-01 | 1.60 | +0.3350 | +26.48% | 1.10 | 1.89 | 1.06 | 20,261 |
| 2026-06-30 | 1.27 | -0.0150 | -1.17% | 1.27 | 1.27 | 1.27 | 502 |
| 2026-06-29 | 1.28 | +0.0300 | +2.40% | 1.22 | 1.37 | 1.22 | 9,712 |
| 2026-06-26 | 1.25 | +0.1900 | +17.92% | 1.16 | 1.33 | 1.08 | 53,838 |
| 2026-06-25 | 1.06 | -0.2200 | -17.19% | 1.27 | 1.27 | 1.06 | 1,525 |
| 2026-06-24 | 1.28 | +0.2200 | +20.75% | 1.08 | 1.32 | 1.08 | 11,966 |
| 2026-06-23 | 1.06 | -0.1600 | -13.11% | 1.07 | 1.07 | 1.06 | 3,389 |
| 2026-06-22 | 1.22 | -0.1500 | -10.95% | 1.30 | 1.89 | 1.07 | 58,216 |