조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.46 | -0.4400 | -7.46% | 6.00 | 6.00 | 5.00 | 46,027 |
| 2026-09-14 | 5.90 | +1.56 | +35.94% | 4.30 | 6.40 | 3.90 | 255,366 |
| 2026-09-11 | 4.34 | +0.4478 | +11.51% | 4.14 | 4.69 | 3.99 | 69,437 |
| 2026-09-10 | 3.89 | -0.0978 | -2.45% | 3.99 | 4.31 | 3.78 | 189,775 |
| 2026-09-09 | 3.99 | -0.1400 | -3.39% | 4.33 | 4.63 | 3.90 | 36,240 |
| 2026-09-08 | 4.13 | -0.5200 | -11.18% | 4.80 | 4.80 | 3.65 | 32,575 |
| 2026-09-04 | 4.65 | -0.6700 | -12.59% | 5.07 | 5.23 | 4.65 | 18,303 |
| 2026-09-03 | 5.32 | +0.3300 | +6.61% | 5.00 | 5.36 | 4.90 | 84,721 |
| 2026-09-02 | 4.99 | +0.4400 | +9.67% | 4.70 | 4.99 | 4.50 | 49,298 |
| 2026-09-01 | 4.55 | -0.6500 | -12.50% | 4.97 | 5.10 | 4.55 | 52,994 |
| 2026-08-31 | 5.20 | 0.00 | 0.00% | 4.90 | 5.45 | 4.80 | 169,210 |
| 2026-08-28 | 5.20 | +0.3000 | +6.12% | 4.88 | 5.25 | 4.79 | 214,917 |
| 2026-08-27 | 4.90 | +0.9600 | +24.37% | 4.00 | 4.95 | 4.00 | 80,697 |
| 2026-08-26 | 3.94 | +0.4400 | +12.57% | 3.26 | 4.35 | 3.26 | 112,828 |
| 2026-08-25 | 3.50 | -0.2500 | -6.67% | 3.88 | 3.88 | 3.17 | 22,287 |
| 2026-08-24 | 3.75 | -0.0100 | -0.27% | 2.94 | 3.89 | 2.94 | 33,784 |
| 2026-08-21 | 3.76 | +0.7600 | +25.33% | 2.88 | 4.05 | 2.88 | 456,820 |
| 2026-08-20 | 3.00 | +0.1200 | +4.17% | 2.37 | 3.20 | 2.37 | 27,289 |
| 2026-08-19 | 2.88 | -0.0300 | -1.03% | 2.98 | 2.99 | 2.85 | 1,271 |
| 2026-08-18 | 2.91 | +0.0600 | +2.11% | 3.00 | 3.30 | 2.80 | 6,705 |