조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.34 | -0.5692 | -1.43% | 39.41 | 39.68 | 39.34 | 1,911 |
| 2026-08-14 | 39.91 | +0.2296 | +0.58% | 39.88 | 39.99 | 39.85 | 1,702 |
| 2026-08-13 | 39.68 | +0.8404 | +2.16% | 39.25 | 39.68 | 39.25 | 473 |
| 2026-08-12 | 38.84 | -0.4450 | -1.13% | 39.05 | 39.05 | 38.84 | 782 |
| 2026-08-11 | 39.29 | -0.0850 | -0.22% | 39.54 | 39.54 | 39.29 | 481 |
| 2026-08-10 | 39.37 | +0.1700 | +0.43% | 39.43 | 39.45 | 39.36 | 664 |
| 2026-08-07 | 39.20 | +1.27 | +3.34% | 39.20 | 39.23 | 39.20 | 1,514 |
| 2026-08-06 | 37.93 | -0.2451 | -0.64% | 37.53 | 38.18 | 37.53 | 4,045 |
| 2026-08-05 | 38.18 | +0.1738 | +0.46% | 37.66 | 38.18 | 37.66 | 1,969 |
| 2026-08-04 | 38.01 | +0.4500 | +1.20% | 37.87 | 38.13 | 37.87 | 5,056 |
| 2026-08-03 | 37.56 | +0.3266 | +0.88% | 37.19 | 37.66 | 37.19 | 419 |
| 2026-07-31 | 37.23 | -1.19 | -3.10% | 37.14 | 37.23 | 37.14 | 1,056 |
| 2026-07-30 | 38.42 | -0.1948 | -0.50% | 38.01 | 38.42 | 38.01 | 1,693 |
| 2026-07-29 | 38.61 | +0.1539 | +0.40% | 38.39 | 38.99 | 38.39 | 2,267 |
| 2026-07-28 | 38.46 | +0.8559 | +2.28% | 38.14 | 38.46 | 38.14 | 1,293 |
| 2026-07-27 | 37.61 | +1.30 | +3.58% | 37.44 | 37.71 | 37.44 | 1,277 |
| 2026-07-24 | 36.31 | -0.1100 | -0.30% | 36.53 | 36.56 | 36.31 | 884 |
| 2026-07-23 | 36.42 | -0.6850 | -1.85% | 37.07 | 37.12 | 36.42 | 1,443 |
| 2026-07-22 | 37.10 | -1.14 | -2.97% | 37.86 | 37.86 | 36.95 | 4,824 |
| 2026-07-21 | 38.24 | -0.1900 | -0.49% | 38.42 | 38.42 | 38.24 | 606 |