조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.20 | -0.6410 | -1.65% | 38.19 | 38.20 | 38.18 | 1,434 |
| 2026-09-14 | 38.84 | +0.7040 | +1.85% | 37.87 | 38.85 | 37.87 | 1,434 |
| 2026-09-11 | 38.14 | +0.0960 | +0.25% | 38.14 | 38.14 | 38.14 | 491 |
| 2026-09-10 | 38.04 | +0.0957 | +0.25% | 38.04 | 38.04 | 38.04 | 153 |
| 2026-09-09 | 37.94 | -0.8174 | -2.11% | 38.54 | 38.54 | 37.94 | 619 |
| 2026-09-08 | 38.76 | -0.7243 | -1.83% | 39.03 | 39.03 | 38.76 | 795 |
| 2026-09-04 | 39.49 | -0.3700 | -0.93% | 39.54 | 39.54 | 39.49 | 132 |
| 2026-09-03 | 39.86 | +0.6300 | +1.61% | 39.90 | 39.90 | 39.86 | 384 |
| 2026-09-02 | 39.23 | -0.0446 | -0.11% | 39.28 | 39.29 | 39.23 | 545 |
| 2026-09-01 | 39.27 | -0.4149 | -1.05% | 39.42 | 39.42 | 39.27 | 797 |
| 2026-08-31 | 39.68 | -0.6005 | -1.49% | 39.68 | 39.68 | 39.68 | 177 |
| 2026-08-28 | 40.29 | +0.2000 | +0.50% | 40.33 | 40.43 | 40.29 | 495 |
| 2026-08-27 | 40.09 | -0.3386 | -0.84% | 40.22 | 40.22 | 40.06 | 2,687 |
| 2026-08-26 | 40.42 | -0.4564 | -1.12% | 40.46 | 40.46 | 40.42 | 351 |
| 2026-08-25 | 40.88 | +0.4565 | +1.13% | 40.88 | 41.00 | 40.88 | 2,079 |
| 2026-08-24 | 40.42 | +0.0735 | +0.18% | 40.45 | 40.78 | 40.42 | 1,932 |
| 2026-08-21 | 40.35 | +0.7450 | +1.88% | 40.35 | 40.35 | 40.30 | 707 |
| 2026-08-20 | 39.61 | -0.2250 | -0.56% | 39.35 | 39.72 | 39.35 | 3,693 |
| 2026-08-19 | 39.83 | +0.6980 | +1.78% | 39.77 | 40.00 | 39.77 | 1,359 |
| 2026-08-18 | 39.13 | -0.2088 | -0.53% | 39.55 | 39.55 | 39.13 | 773 |