조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.43 | +0.6016 | +1.59% | 37.65 | 38.43 | 37.65 | 1,840 |
| 2026-07-17 | 37.82 | -0.7466 | -1.94% | 38.05 | 38.20 | 37.82 | 3,205 |
| 2026-07-16 | 38.57 | -0.5665 | -1.45% | 38.57 | 38.57 | 38.57 | 207 |
| 2026-07-15 | 39.14 | +0.8921 | +2.33% | 39.14 | 39.46 | 38.81 | 2,999 |
| 2026-07-14 | 38.24 | -0.2856 | -0.74% | 38.25 | 38.25 | 38.16 | 2,204 |
| 2026-07-13 | 38.53 | +0.0650 | +0.17% | 38.84 | 38.96 | 38.53 | 1,088 |
| 2026-07-10 | 38.47 | -0.1370 | -0.35% | 38.73 | 38.73 | 38.47 | 401 |
| 2026-07-09 | 38.60 | +0.3195 | +0.83% | 38.74 | 38.74 | 38.50 | 1,757 |
| 2026-07-08 | 38.28 | -0.5975 | -1.54% | 38.75 | 38.75 | 38.13 | 708 |
| 2026-07-07 | 38.88 | +0.3850 | +1.00% | 38.79 | 39.01 | 38.79 | 838 |
| 2026-07-06 | 38.50 | +0.4399 | +1.16% | 37.76 | 38.57 | 37.76 | 4,938 |
| 2026-07-02 | 38.06 | +0.1351 | +0.36% | 38.01 | 38.10 | 37.86 | 1,235 |
| 2026-07-01 | 37.92 | +0.8262 | +2.23% | 37.35 | 38.00 | 37.35 | 4,999 |
| 2026-06-30 | 37.09 | -0.2097 | -0.56% | 37.10 | 37.15 | 37.02 | 1,455 |
| 2026-06-29 | 37.30 | +0.8585 | +2.36% | 37.36 | 37.36 | 37.23 | 4,045 |
| 2026-06-26 | 36.45 | +0.9450 | +2.66% | 35.83 | 36.45 | 35.83 | 1,093 |
| 2026-06-25 | 35.50 | -0.7500 | -2.07% | 35.78 | 35.78 | 35.50 | 814 |
| 2026-06-24 | 36.25 | +0.2403 | +0.67% | 36.04 | 36.25 | 36.04 | 1,089 |
| 2026-06-23 | 36.01 | -0.2816 | -0.78% | 35.28 | 36.17 | 35.28 | 808 |
| 2026-06-22 | 36.29 | -0.2287 | -0.63% | 36.45 | 36.45 | 36.25 | 3,536 |