조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.10 | +0.0300 | +0.59% | 5.05 | 5.15 | 5.04 | 46,494 |
| 2026-09-14 | 5.07 | -0.0300 | -0.59% | 5.09 | 5.19 | 5.04 | 79,733 |
| 2026-09-11 | 5.10 | +0.0100 | +0.20% | 5.12 | 5.30 | 5.10 | 47,791 |
| 2026-09-10 | 5.09 | -0.0900 | -1.74% | 5.12 | 5.19 | 5.05 | 52,195 |
| 2026-09-09 | 5.18 | -0.1300 | -2.45% | 5.27 | 5.40 | 5.16 | 35,536 |
| 2026-09-08 | 5.31 | -0.0700 | -1.30% | 5.36 | 5.46 | 5.30 | 45,484 |
| 2026-09-04 | 5.38 | +0.2200 | +4.26% | 5.16 | 5.40 | 5.16 | 51,556 |
| 2026-09-03 | 5.16 | +0.0300 | +0.58% | 5.13 | 5.25 | 5.11 | 59,826 |
| 2026-09-02 | 5.13 | -0.0600 | -1.16% | 5.14 | 5.25 | 5.11 | 60,093 |
| 2026-09-01 | 5.19 | -0.0800 | -1.52% | 5.18 | 5.27 | 5.07 | 73,786 |
| 2026-08-31 | 5.27 | -0.0100 | -0.19% | 5.53 | 5.53 | 5.18 | 82,228 |
| 2026-08-28 | 5.28 | +0.0500 | +0.96% | 5.37 | 5.43 | 5.16 | 76,472 |
| 2026-08-27 | 5.23 | +0.0400 | +0.77% | 5.18 | 5.30 | 5.15 | 79,169 |
| 2026-08-26 | 5.19 | -0.4000 | -7.16% | 5.50 | 5.59 | 5.14 | 84,191 |
| 2026-08-25 | 5.59 | +0.2200 | +4.10% | 5.36 | 5.78 | 5.34 | 188,792 |
| 2026-08-24 | 5.37 | -0.1400 | -2.54% | 5.42 | 5.46 | 5.26 | 82,774 |
| 2026-08-21 | 5.51 | +0.1400 | +2.61% | 5.40 | 5.55 | 5.36 | 98,185 |
| 2026-08-20 | 5.37 | -0.1600 | -2.89% | 5.52 | 5.66 | 5.27 | 113,659 |
| 2026-08-19 | 5.53 | -0.4200 | -7.06% | 6.00 | 6.07 | 5.50 | 104,622 |
| 2026-08-18 | 5.95 | +0.1800 | +3.12% | 5.74 | 5.97 | 5.61 | 91,566 |