조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.81 | +0.0100 | +0.15% | 6.88 | 7.20 | 6.75 | 78,376 |
| 2026-07-17 | 6.80 | +0.0200 | +0.29% | 6.64 | 6.80 | 6.48 | 69,835 |
| 2026-07-16 | 6.78 | -0.2500 | -3.56% | 6.99 | 7.12 | 6.68 | 89,483 |
| 2026-07-15 | 7.03 | -0.2600 | -3.57% | 7.26 | 7.58 | 6.97 | 79,468 |
| 2026-07-14 | 7.29 | +0.1000 | +1.39% | 7.19 | 7.46 | 7.10 | 92,135 |
| 2026-07-13 | 7.19 | -0.2800 | -3.75% | 7.60 | 8.00 | 7.14 | 148,574 |
| 2026-07-10 | 7.47 | +0.2800 | +3.89% | 7.25 | 7.65 | 7.15 | 182,957 |
| 2026-07-09 | 7.19 | +0.2900 | +4.20% | 7.05 | 7.22 | 6.85 | 104,442 |
| 2026-07-08 | 6.90 | +0.2600 | +3.92% | 6.71 | 7.17 | 6.67 | 127,309 |
| 2026-07-07 | 6.64 | -0.3600 | -5.14% | 7.25 | 7.25 | 6.63 | 70,469 |
| 2026-07-06 | 7.00 | +0.2800 | +4.17% | 6.52 | 7.27 | 6.50 | 97,521 |
| 2026-07-02 | 6.72 | -0.0300 | -0.44% | 6.75 | 6.90 | 6.48 | 83,924 |
| 2026-07-01 | 6.75 | -0.0200 | -0.30% | 6.77 | 7.09 | 6.51 | 121,052 |
| 2026-06-30 | 6.77 | +0.2200 | +3.36% | 6.55 | 6.92 | 6.50 | 121,740 |
| 2026-06-29 | 6.55 | +0.1700 | +2.66% | 6.40 | 6.69 | 6.28 | 119,495 |
| 2026-06-26 | 6.38 | -0.1900 | -2.89% | 6.44 | 6.80 | 6.31 | 124,626 |
| 2026-06-25 | 6.57 | -0.1300 | -1.94% | 6.67 | 6.74 | 6.40 | 330,694 |
| 2026-06-24 | 6.70 | -0.2300 | -3.32% | 6.82 | 6.93 | 6.65 | 177,553 |
| 2026-06-23 | 6.93 | -0.0600 | -0.86% | 6.82 | 7.01 | 6.80 | 132,708 |
| 2026-06-22 | 6.99 | -0.2300 | -3.19% | 7.16 | 7.32 | 6.93 | 116,683 |