조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.77 | +0.1700 | +3.04% | 5.64 | 5.94 | 5.53 | 184,346 |
| 2026-08-14 | 5.60 | +0.4600 | +8.95% | 5.15 | 5.69 | 5.14 | 167,670 |
| 2026-08-13 | 5.14 | -0.1100 | -2.10% | 5.15 | 5.24 | 5.05 | 206,852 |
| 2026-08-12 | 5.25 | -0.1000 | -1.87% | 5.34 | 5.41 | 5.10 | 290,050 |
| 2026-08-11 | 5.35 | -0.2800 | -4.97% | 5.69 | 5.69 | 5.27 | 327,507 |
| 2026-08-10 | 5.63 | -0.2200 | -3.76% | 5.67 | 5.95 | 5.59 | 429,424 |
| 2026-08-07 | 5.85 | -0.9700 | -14.22% | 6.58 | 6.77 | 5.50 | 439,085 |
| 2026-08-06 | 6.82 | -0.5300 | -7.21% | 7.26 | 7.31 | 6.73 | 124,061 |
| 2026-08-05 | 7.35 | +0.0400 | +0.55% | 7.35 | 7.40 | 7.10 | 73,310 |
| 2026-08-04 | 7.31 | -0.2100 | -2.79% | 7.32 | 7.62 | 7.30 | 89,811 |
| 2026-08-03 | 7.52 | +0.2100 | +2.87% | 7.22 | 7.56 | 7.21 | 51,738 |
| 2026-07-31 | 7.31 | +0.1100 | +1.53% | 7.41 | 7.41 | 6.88 | 62,784 |
| 2026-07-30 | 7.20 | +0.7100 | +10.94% | 6.51 | 7.22 | 6.51 | 69,760 |
| 2026-07-29 | 6.49 | -0.3400 | -4.98% | 6.70 | 6.83 | 6.33 | 172,915 |
| 2026-07-28 | 6.83 | -0.1300 | -1.87% | 6.96 | 7.06 | 6.68 | 89,094 |
| 2026-07-27 | 6.96 | -0.1200 | -1.69% | 7.05 | 7.32 | 6.92 | 66,968 |
| 2026-07-24 | 7.08 | -0.0400 | -0.56% | 7.12 | 7.45 | 7.02 | 60,573 |
| 2026-07-23 | 7.12 | +0.0200 | +0.28% | 7.19 | 7.39 | 6.89 | 50,035 |
| 2026-07-22 | 7.10 | 0.00 | 0.00% | 7.18 | 7.45 | 7.01 | 89,348 |
| 2026-07-21 | 7.10 | +0.2900 | +4.26% | 6.94 | 7.20 | 6.90 | 99,327 |