조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.50 | +1.26 | +3.13% | 41.14 | 41.97 | 41.03 | 3,169,017 |
| 2026-08-14 | 40.24 | +0.7100 | +1.80% | 39.85 | 40.32 | 39.73 | 2,008,242 |
| 2026-08-13 | 39.53 | -1.20 | -2.95% | 39.65 | 39.88 | 39.21 | 3,105,909 |
| 2026-08-12 | 40.73 | +0.4600 | +1.14% | 42.43 | 42.43 | 40.64 | 3,527,185 |
| 2026-08-11 | 40.27 | -0.8300 | -2.02% | 40.41 | 40.56 | 39.73 | 3,018,836 |
| 2026-08-10 | 41.10 | +0.2800 | +0.69% | 40.38 | 41.25 | 39.85 | 3,666,202 |
| 2026-08-07 | 40.82 | +3.48 | +9.32% | 40.95 | 41.61 | 40.51 | 6,846,053 |
| 2026-08-06 | 37.34 | +0.0500 | +0.13% | 36.50 | 37.75 | 36.49 | 4,535,239 |
| 2026-08-05 | 37.29 | +3.18 | +9.32% | 36.92 | 37.86 | 36.72 | 5,872,975 |
| 2026-08-04 | 34.11 | +0.1500 | +0.44% | 34.72 | 34.83 | 34.03 | 3,565,974 |
| 2026-08-03 | 33.96 | +1.54 | +4.75% | 33.09 | 33.97 | 32.79 | 2,356,818 |
| 2026-07-31 | 32.42 | -1.11 | -3.31% | 32.81 | 33.10 | 31.88 | 3,226,187 |
| 2026-07-30 | 33.53 | +1.29 | +4.00% | 32.88 | 33.56 | 32.43 | 3,687,895 |
| 2026-07-29 | 32.24 | -0.4100 | -1.26% | 32.21 | 33.02 | 31.72 | 4,239,140 |
| 2026-07-28 | 32.65 | -0.2600 | -0.79% | 32.32 | 32.99 | 31.96 | 3,021,418 |
| 2026-07-27 | 32.91 | +0.2100 | +0.64% | 33.04 | 33.14 | 32.21 | 2,311,307 |
| 2026-07-24 | 32.70 | +0.4200 | +1.30% | 32.56 | 33.32 | 32.36 | 3,316,520 |
| 2026-07-23 | 32.28 | -1.32 | -3.93% | 32.19 | 32.72 | 31.99 | 3,289,253 |
| 2026-07-22 | 33.60 | +1.31 | +4.06% | 33.19 | 33.96 | 33.14 | 3,033,024 |
| 2026-07-21 | 32.29 | +1.04 | +3.33% | 31.90 | 32.40 | 31.30 | 2,508,740 |