조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.25 | -0.7400 | -2.31% | 31.45 | 31.69 | 31.11 | 2,945,444 |
| 2026-07-17 | 31.99 | -0.1000 | -0.31% | 31.60 | 32.41 | 31.33 | 2,780,949 |
| 2026-07-16 | 32.09 | -0.9000 | -2.73% | 32.49 | 32.53 | 31.96 | 2,851,642 |
| 2026-07-15 | 32.99 | -0.3400 | -1.02% | 33.00 | 33.43 | 32.20 | 4,068,527 |
| 2026-07-14 | 33.33 | -0.2000 | -0.60% | 34.28 | 34.42 | 32.90 | 5,141,658 |
| 2026-07-13 | 33.53 | -0.6100 | -1.79% | 33.73 | 34.05 | 33.13 | 4,237,783 |
| 2026-07-10 | 34.14 | +0.1000 | +0.29% | 33.84 | 34.59 | 33.82 | 4,662,162 |
| 2026-07-09 | 34.04 | +1.16 | +3.53% | 34.17 | 34.27 | 33.74 | 4,423,101 |
| 2026-07-08 | 32.88 | -0.7100 | -2.11% | 32.94 | 33.16 | 32.02 | 4,244,363 |
| 2026-07-07 | 33.59 | -1.02 | -2.95% | 34.58 | 34.98 | 33.22 | 3,476,695 |
| 2026-07-06 | 34.61 | -0.8500 | -2.40% | 35.42 | 35.59 | 34.19 | 3,289,492 |
| 2026-07-02 | 35.46 | +1.73 | +5.13% | 35.32 | 35.83 | 34.70 | 4,045,553 |
| 2026-07-01 | 33.73 | +0.1400 | +0.42% | 34.04 | 35.25 | 33.65 | 3,755,727 |
| 2026-06-30 | 33.59 | +0.2700 | +0.81% | 33.94 | 34.01 | 33.10 | 3,603,290 |
| 2026-06-29 | 33.32 | -0.2100 | -0.63% | 33.55 | 33.63 | 32.95 | 2,767,630 |
| 2026-06-26 | 33.53 | +0.7100 | +2.16% | 33.44 | 34.06 | 33.26 | 4,532,979 |
| 2026-06-25 | 32.82 | +0.9400 | +2.95% | 33.08 | 33.54 | 32.33 | 3,340,132 |
| 2026-06-24 | 31.88 | -1.73 | -5.15% | 31.39 | 32.54 | 31.35 | 6,291,127 |
| 2026-06-23 | 33.61 | -1.02 | -2.95% | 33.31 | 34.33 | 33.21 | 3,496,074 |
| 2026-06-22 | 34.63 | -3.97 | -10.28% | 34.85 | 35.21 | 34.48 | 5,772,566 |