조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.91 | -0.2100 | -0.49% | 43.28 | 43.36 | 42.51 | 2,420,964 |
| 2026-09-14 | 43.12 | -1.98 | -4.39% | 43.17 | 43.63 | 42.62 | 2,787,891 |
| 2026-09-11 | 45.10 | -0.5800 | -1.27% | 45.65 | 45.98 | 44.79 | 2,324,735 |
| 2026-09-10 | 45.68 | -1.35 | -2.87% | 45.90 | 46.40 | 45.54 | 2,916,336 |
| 2026-09-09 | 47.03 | -0.1600 | -0.34% | 47.92 | 48.30 | 46.53 | 3,301,384 |
| 2026-09-08 | 47.19 | -0.2100 | -0.44% | 47.43 | 48.01 | 47.14 | 2,940,605 |
| 2026-09-04 | 47.40 | -0.7600 | -1.58% | 47.63 | 48.39 | 47.34 | 4,361,971 |
| 2026-09-03 | 48.16 | +3.24 | +7.21% | 47.45 | 48.34 | 46.85 | 5,461,967 |
| 2026-09-02 | 44.92 | +0.2600 | +0.58% | 46.05 | 46.29 | 44.53 | 4,237,575 |
| 2026-09-01 | 44.66 | -1.71 | -3.69% | 44.85 | 46.44 | 44.50 | 3,755,544 |
| 2026-08-31 | 46.37 | +0.4100 | +0.89% | 46.46 | 46.60 | 45.41 | 4,671,909 |
| 2026-08-28 | 45.96 | -2.04 | -4.25% | 48.42 | 48.42 | 45.51 | 5,898,077 |
| 2026-08-27 | 48.00 | +0.1800 | +0.38% | 47.93 | 48.43 | 47.28 | 2,507,559 |
| 2026-08-26 | 47.82 | -1.05 | -2.15% | 48.24 | 48.45 | 47.52 | 4,717,428 |
| 2026-08-25 | 48.87 | +1.54 | +3.25% | 47.89 | 49.10 | 46.91 | 3,715,768 |
| 2026-08-24 | 47.33 | -0.4800 | -1.00% | 47.77 | 48.25 | 46.69 | 3,391,465 |
| 2026-08-21 | 47.81 | +2.36 | +5.19% | 48.09 | 48.38 | 47.30 | 4,870,393 |
| 2026-08-20 | 45.45 | +1.60 | +3.65% | 43.69 | 45.63 | 43.59 | 4,294,628 |
| 2026-08-19 | 43.85 | +2.93 | +7.16% | 43.25 | 44.49 | 43.05 | 3,998,035 |
| 2026-08-18 | 40.92 | -0.5800 | -1.40% | 41.51 | 41.93 | 40.71 | 3,509,734 |