조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.13 | -0.4300 | -1.09% | 39.55 | 39.55 | 39.03 | 1,377,274 |
| 2026-07-17 | 39.56 | -0.0700 | -0.18% | 39.68 | 40.07 | 39.10 | 2,832,413 |
| 2026-07-16 | 39.63 | +0.7100 | +1.82% | 39.18 | 40.17 | 38.92 | 2,800,302 |
| 2026-07-15 | 38.92 | +0.2600 | +0.67% | 38.77 | 39.48 | 38.54 | 2,267,614 |
| 2026-07-14 | 38.66 | -0.5000 | -1.28% | 38.86 | 39.65 | 38.41 | 3,625,821 |
| 2026-07-13 | 39.16 | -0.5900 | -1.48% | 39.70 | 40.02 | 39.15 | 1,988,768 |
| 2026-07-10 | 39.75 | -0.3500 | -0.87% | 40.51 | 40.62 | 39.60 | 3,351,842 |
| 2026-07-09 | 40.10 | -0.7900 | -1.93% | 40.41 | 40.86 | 40.02 | 2,525,230 |
| 2026-07-08 | 40.89 | -0.6200 | -1.49% | 41.47 | 41.50 | 40.19 | 3,646,955 |
| 2026-07-07 | 41.51 | +1.02 | +2.52% | 40.84 | 41.51 | 40.53 | 5,502,665 |
| 2026-07-06 | 40.49 | +3.01 | +8.03% | 39.77 | 41.19 | 39.35 | 8,201,967 |
| 2026-07-02 | 37.48 | +0.0600 | +0.16% | 37.64 | 37.82 | 36.10 | 3,432,284 |
| 2026-07-01 | 37.42 | +0.6300 | +1.71% | 36.93 | 37.98 | 36.93 | 2,902,643 |
| 2026-06-30 | 36.79 | -0.0400 | -0.11% | 36.83 | 36.83 | 36.23 | 2,557,474 |
| 2026-06-29 | 36.83 | -0.4900 | -1.31% | 37.43 | 37.64 | 36.56 | 2,412,657 |
| 2026-06-26 | 37.32 | -0.4600 | -1.22% | 38.25 | 38.53 | 36.81 | 18,445,092 |
| 2026-06-25 | 37.78 | +0.5300 | +1.42% | 37.27 | 38.15 | 37.09 | 4,746,550 |
| 2026-06-24 | 37.25 | +1.24 | +3.44% | 36.14 | 37.44 | 35.81 | 3,723,548 |
| 2026-06-23 | 36.01 | +1.01 | +2.89% | 35.76 | 36.06 | 35.35 | 1,884,616 |
| 2026-06-22 | 35.00 | -0.1000 | -0.28% | 34.85 | 35.35 | 34.59 | 1,685,405 |