조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.18 | -0.4300 | -1.01% | 42.48 | 42.65 | 42.11 | 1,959,876 |
| 2026-09-14 | 42.61 | -0.2400 | -0.56% | 43.22 | 43.41 | 42.49 | 1,985,268 |
| 2026-09-11 | 42.85 | +1.22 | +2.93% | 42.13 | 42.85 | 41.38 | 2,988,762 |
| 2026-09-10 | 41.63 | -0.3700 | -0.88% | 42.05 | 42.38 | 41.45 | 2,088,330 |
| 2026-09-09 | 42.00 | -0.8700 | -2.03% | 43.02 | 43.02 | 41.80 | 2,409,976 |
| 2026-09-08 | 42.87 | -0.8600 | -1.97% | 43.60 | 44.00 | 42.67 | 6,955,256 |
| 2026-09-04 | 43.73 | +0.2500 | +0.57% | 42.89 | 43.82 | 42.85 | 2,143,560 |
| 2026-09-03 | 43.48 | +0.8900 | +2.09% | 42.87 | 43.61 | 42.46 | 2,656,101 |
| 2026-09-02 | 42.59 | +1.09 | +2.63% | 41.50 | 43.37 | 41.50 | 2,293,972 |
| 2026-09-01 | 41.50 | -0.7900 | -1.87% | 42.37 | 42.62 | 41.44 | 2,075,761 |
| 2026-08-31 | 42.29 | -0.5400 | -1.26% | 42.97 | 42.97 | 42.09 | 2,681,656 |
| 2026-08-28 | 42.83 | +1.80 | +4.39% | 41.20 | 43.10 | 40.65 | 4,020,290 |
| 2026-08-27 | 41.03 | -0.2900 | -0.70% | 41.31 | 41.47 | 40.65 | 1,474,776 |
| 2026-08-26 | 41.32 | +0.6000 | +1.47% | 40.64 | 41.43 | 40.64 | 1,031,032 |
| 2026-08-25 | 40.72 | -0.7800 | -1.88% | 41.50 | 42.14 | 40.70 | 1,234,642 |
| 2026-08-24 | 41.50 | +0.4500 | +1.10% | 41.16 | 42.04 | 40.96 | 1,471,965 |
| 2026-08-21 | 41.05 | -0.1200 | -0.29% | 41.33 | 41.75 | 41.05 | 977,848 |
| 2026-08-20 | 41.17 | -0.3500 | -0.84% | 41.43 | 41.96 | 40.80 | 1,040,430 |
| 2026-08-19 | 41.52 | +1.03 | +2.54% | 40.78 | 42.32 | 40.53 | 1,646,946 |
| 2026-08-18 | 40.49 | -1.05 | -2.53% | 41.97 | 42.50 | 40.49 | 3,054,028 |