조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.54 | -0.3600 | -0.86% | 41.61 | 41.93 | 41.28 | 1,777,323 |
| 2026-08-14 | 41.90 | +0.2500 | +0.60% | 42.00 | 42.00 | 41.43 | 2,082,268 |
| 2026-08-13 | 41.65 | +0.7800 | +1.91% | 40.99 | 41.78 | 40.99 | 1,871,475 |
| 2026-08-12 | 40.87 | -0.4500 | -1.09% | 41.05 | 41.61 | 40.68 | 1,362,980 |
| 2026-08-11 | 41.32 | +0.1400 | +0.34% | 41.16 | 41.66 | 41.01 | 1,406,982 |
| 2026-08-10 | 41.18 | -0.1400 | -0.34% | 41.00 | 41.47 | 40.97 | 953,417 |
| 2026-08-07 | 41.32 | -0.2300 | -0.55% | 41.56 | 42.44 | 41.03 | 1,597,298 |
| 2026-08-06 | 41.55 | +0.3600 | +0.87% | 41.63 | 41.80 | 41.00 | 831,309 |
| 2026-08-05 | 41.19 | -0.8700 | -2.07% | 42.42 | 42.58 | 40.96 | 1,744,851 |
| 2026-08-04 | 42.06 | +0.0600 | +0.14% | 41.38 | 42.56 | 40.92 | 2,990,804 |
| 2026-08-03 | 42.00 | +0.6800 | +1.65% | 41.86 | 42.66 | 41.58 | 1,830,403 |
| 2026-07-31 | 41.32 | -0.0500 | -0.12% | 41.54 | 41.97 | 41.00 | 4,113,214 |
| 2026-07-30 | 41.37 | +1.13 | +2.81% | 41.96 | 43.04 | 40.28 | 6,287,913 |
| 2026-07-29 | 40.24 | +1.09 | +2.78% | 39.40 | 41.06 | 39.26 | 4,952,989 |
| 2026-07-28 | 39.15 | +0.1600 | +0.41% | 39.38 | 39.41 | 39.03 | 1,346,351 |
| 2026-07-27 | 38.99 | -0.6900 | -1.74% | 39.70 | 40.00 | 38.96 | 1,321,020 |
| 2026-07-24 | 39.68 | +0.7500 | +1.93% | 38.88 | 39.85 | 38.67 | 1,635,753 |
| 2026-07-23 | 38.93 | -0.1700 | -0.43% | 39.26 | 39.66 | 38.69 | 1,913,870 |
| 2026-07-22 | 39.10 | +0.7500 | +1.96% | 38.72 | 39.35 | 38.38 | 1,743,780 |
| 2026-07-21 | 38.35 | -0.7800 | -1.99% | 38.68 | 39.04 | 38.24 | 1,345,455 |