조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.80 | -0.2254 | -0.68% | 33.02 | 33.02 | 32.76 | 283,376 |
| 2026-09-14 | 33.03 | -0.1805 | -0.54% | 32.72 | 33.13 | 32.68 | 115,563 |
| 2026-09-11 | 33.21 | +0.3989 | +1.22% | 33.18 | 33.25 | 33.12 | 92,096 |
| 2026-09-10 | 32.81 | -0.4666 | -1.40% | 32.91 | 33.14 | 32.80 | 329,512 |
| 2026-09-09 | 33.28 | -0.4332 | -1.29% | 33.55 | 33.55 | 33.26 | 237,273 |
| 2026-09-08 | 33.71 | -0.3603 | -1.06% | 33.98 | 33.98 | 33.70 | 79,862 |
| 2026-09-04 | 34.07 | +0.0543 | +0.16% | 34.00 | 34.13 | 33.99 | 130,906 |
| 2026-09-03 | 34.02 | +0.4682 | +1.40% | 33.79 | 34.08 | 33.68 | 94,908 |
| 2026-09-02 | 33.55 | +0.2208 | +0.66% | 33.43 | 33.56 | 33.34 | 188,401 |
| 2026-09-01 | 33.33 | -0.6832 | -2.01% | 33.60 | 33.74 | 33.27 | 296,399 |
| 2026-08-31 | 34.01 | -0.0356 | -0.10% | 33.93 | 34.04 | 33.83 | 166,102 |
| 2026-08-28 | 34.05 | -0.5389 | -1.56% | 34.52 | 34.54 | 34.03 | 73,733 |
| 2026-08-27 | 34.59 | +0.6682 | +1.97% | 34.44 | 34.61 | 34.38 | 128,390 |
| 2026-08-26 | 33.92 | +0.0561 | +0.17% | 33.60 | 34.01 | 33.60 | 65,430 |
| 2026-08-25 | 33.86 | +0.0413 | +0.12% | 34.03 | 34.04 | 33.74 | 130,486 |
| 2026-08-24 | 33.82 | -0.3200 | -0.94% | 33.96 | 33.96 | 33.63 | 52,444 |
| 2026-08-21 | 34.14 | +0.2125 | +0.63% | 34.17 | 34.17 | 33.92 | 76,166 |
| 2026-08-20 | 33.93 | -0.2081 | -0.61% | 33.95 | 34.19 | 33.84 | 156,540 |
| 2026-08-19 | 34.14 | +0.0170 | +0.05% | 34.40 | 34.40 | 33.96 | 155,798 |
| 2026-08-18 | 34.12 | -0.6666 | -1.92% | 34.34 | 34.49 | 34.11 | 131,764 |