조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.79 | +0.1129 | +0.33% | 34.79 | 34.91 | 34.75 | 127,256 |
| 2026-08-14 | 34.67 | -0.1359 | -0.39% | 34.94 | 34.94 | 34.63 | 144,016 |
| 2026-08-13 | 34.81 | +0.4745 | +1.38% | 34.52 | 34.88 | 34.37 | 162,821 |
| 2026-08-12 | 34.33 | +0.3137 | +0.92% | 34.41 | 34.49 | 34.28 | 530,241 |
| 2026-08-11 | 34.02 | +0.1000 | +0.29% | 34.05 | 34.19 | 33.90 | 1,058,469 |
| 2026-08-10 | 33.92 | +0.2115 | +0.63% | 33.84 | 34.03 | 33.81 | 78,864 |
| 2026-08-07 | 33.71 | +0.6542 | +1.98% | 33.52 | 33.72 | 33.39 | 450,633 |
| 2026-08-06 | 33.05 | -0.4536 | -1.35% | 32.97 | 33.29 | 32.95 | 89,396 |
| 2026-08-05 | 33.51 | +0.0807 | +0.24% | 33.69 | 33.90 | 33.46 | 65,914 |
| 2026-08-04 | 33.43 | +0.9853 | +3.04% | 33.00 | 33.49 | 32.99 | 290,608 |
| 2026-08-03 | 32.44 | +0.4319 | +1.35% | 32.01 | 32.52 | 31.86 | 104,577 |
| 2026-07-31 | 32.01 | +0.0924 | +0.29% | 32.38 | 32.38 | 31.71 | 136,882 |
| 2026-07-30 | 31.92 | +0.8229 | +2.65% | 31.62 | 31.94 | 31.50 | 105,336 |
| 2026-07-29 | 31.09 | -0.6025 | -1.90% | 31.55 | 31.86 | 31.05 | 204,246 |
| 2026-07-28 | 31.70 | -0.2672 | -0.84% | 31.68 | 31.77 | 31.17 | 168,816 |
| 2026-07-27 | 31.96 | +0.1162 | +0.36% | 32.24 | 32.31 | 31.56 | 169,273 |
| 2026-07-24 | 31.85 | -0.2545 | -0.79% | 32.15 | 32.25 | 31.74 | 99,891 |
| 2026-07-23 | 32.10 | -0.1997 | -0.62% | 32.31 | 32.32 | 31.92 | 156,363 |
| 2026-07-22 | 32.30 | -0.2131 | -0.66% | 32.28 | 32.48 | 32.20 | 83,993 |
| 2026-07-21 | 32.52 | +0.5133 | +1.60% | 32.41 | 32.53 | 32.34 | 112,104 |