조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.00 | -0.0337 | -0.11% | 32.30 | 32.34 | 31.96 | 81,250 |
| 2026-07-17 | 32.04 | -0.3135 | -0.97% | 31.63 | 32.35 | 31.61 | 136,874 |
| 2026-07-16 | 32.35 | -0.4714 | -1.44% | 32.56 | 32.62 | 32.25 | 61,412 |
| 2026-07-15 | 32.82 | -0.2664 | -0.81% | 33.25 | 33.25 | 32.35 | 118,566 |
| 2026-07-14 | 33.09 | +0.2988 | +0.91% | 33.12 | 33.22 | 32.96 | 186,748 |
| 2026-07-13 | 32.79 | -0.6228 | -1.86% | 32.94 | 33.15 | 32.66 | 60,760 |
| 2026-07-10 | 33.41 | -0.1160 | -0.35% | 33.50 | 33.57 | 33.12 | 117,651 |
| 2026-07-09 | 33.53 | +0.5872 | +1.78% | 33.38 | 33.69 | 33.38 | 248,416 |
| 2026-07-08 | 32.94 | +0.0375 | +0.11% | 32.50 | 32.97 | 32.39 | 153,339 |
| 2026-07-07 | 32.90 | -0.5658 | -1.69% | 33.13 | 33.24 | 32.63 | 129,583 |
| 2026-07-06 | 33.47 | +0.3736 | +1.13% | 33.52 | 33.68 | 33.40 | 908,851 |
| 2026-07-02 | 33.09 | -0.5916 | -1.76% | 33.80 | 33.95 | 32.80 | 192,457 |
| 2026-07-01 | 33.69 | -0.5971 | -1.74% | 33.88 | 34.07 | 33.62 | 49,877 |
| 2026-06-30 | 34.28 | +0.6050 | +1.80% | 33.73 | 34.35 | 33.73 | 46,259 |
| 2026-06-29 | 33.68 | +0.6944 | +2.11% | 33.26 | 33.70 | 33.03 | 53,170 |
| 2026-06-26 | 32.98 | -0.2026 | -0.61% | 32.83 | 33.29 | 32.77 | 66,253 |
| 2026-06-25 | 33.19 | +0.5042 | +1.54% | 33.19 | 33.34 | 32.73 | 117,975 |
| 2026-06-24 | 32.68 | +0.0683 | +0.21% | 32.59 | 33.02 | 32.51 | 60,920 |
| 2026-06-23 | 32.61 | -0.9606 | -2.86% | 32.69 | 32.90 | 32.49 | 137,660 |
| 2026-06-22 | 33.57 | +0.3147 | +0.95% | 33.45 | 33.69 | 33.39 | 51,753 |