조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.93 | +0.3100 | +4.68% | 6.61 | 7.04 | 6.61 | 2,188,022 |
| 2026-09-14 | 6.62 | +0.1000 | +1.53% | 6.60 | 6.72 | 6.50 | 1,662,927 |
| 2026-09-11 | 6.52 | +0.2700 | +4.32% | 6.19 | 6.53 | 6.17 | 2,240,741 |
| 2026-09-10 | 6.25 | -0.1400 | -2.19% | 6.52 | 6.54 | 6.22 | 3,531,336 |
| 2026-09-09 | 6.39 | +0.1600 | +2.57% | 6.31 | 6.58 | 6.21 | 3,394,657 |
| 2026-09-08 | 6.23 | +0.0700 | +1.14% | 6.25 | 6.33 | 6.18 | 1,849,972 |
| 2026-09-04 | 6.16 | -0.0400 | -0.65% | 6.12 | 6.20 | 6.07 | 847,900 |
| 2026-09-03 | 6.20 | +0.0300 | +0.49% | 6.17 | 6.25 | 6.12 | 866,331 |
| 2026-09-02 | 6.17 | -0.1200 | -1.91% | 6.25 | 6.28 | 6.11 | 1,636,355 |
| 2026-09-01 | 6.29 | +0.1300 | +2.11% | 6.25 | 6.33 | 6.09 | 1,325,542 |
| 2026-08-31 | 6.16 | +0.1000 | +1.65% | 6.20 | 6.26 | 6.07 | 883,857 |
| 2026-08-28 | 6.06 | -0.0900 | -1.46% | 6.19 | 6.19 | 5.99 | 707,857 |
| 2026-08-27 | 6.15 | +0.0300 | +0.49% | 6.11 | 6.15 | 5.95 | 1,133,198 |
| 2026-08-26 | 6.12 | -0.1000 | -1.61% | 6.17 | 6.24 | 6.08 | 899,086 |
| 2026-08-25 | 6.22 | -0.1400 | -2.20% | 6.25 | 6.35 | 6.20 | 1,186,919 |
| 2026-08-24 | 6.36 | -0.0900 | -1.40% | 6.42 | 6.49 | 6.30 | 435,379 |
| 2026-08-21 | 6.45 | +0.0800 | +1.26% | 6.41 | 6.57 | 6.39 | 914,619 |
| 2026-08-20 | 6.37 | +0.1900 | +3.07% | 6.26 | 6.45 | 6.26 | 1,258,630 |
| 2026-08-19 | 6.18 | -0.2100 | -3.29% | 6.40 | 6.44 | 6.15 | 353,217 |
| 2026-08-18 | 6.39 | -0.0600 | -0.93% | 6.51 | 6.53 | 6.26 | 710,008 |