조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.45 | -0.4900 | -7.06% | 6.03 | 6.49 | 5.84 | 497,805 |
| 2026-08-14 | 6.94 | +0.1300 | +1.91% | 6.74 | 7.05 | 6.74 | 835,375 |
| 2026-08-13 | 6.81 | -0.2900 | -4.08% | 7.06 | 7.14 | 6.80 | 622,050 |
| 2026-08-12 | 7.10 | +0.4500 | +6.77% | 6.67 | 7.16 | 6.51 | 547,990 |
| 2026-08-11 | 6.65 | +0.1600 | +2.47% | 6.48 | 6.68 | 6.45 | 386,897 |
| 2026-08-10 | 6.49 | +0.3400 | +5.53% | 6.23 | 6.61 | 6.23 | 669,140 |
| 2026-08-07 | 6.15 | -0.2800 | -4.35% | 6.34 | 6.40 | 6.11 | 132,893 |
| 2026-08-06 | 6.43 | +0.5800 | +9.91% | 6.18 | 6.44 | 5.96 | 239,245 |
| 2026-08-05 | 5.85 | -0.0900 | -1.52% | 5.92 | 6.06 | 5.76 | 163,257 |
| 2026-08-04 | 5.94 | -0.2100 | -3.41% | 6.18 | 6.27 | 5.94 | 197,296 |
| 2026-08-03 | 6.15 | -0.1900 | -3.00% | 6.30 | 6.31 | 6.08 | 200,832 |
| 2026-07-31 | 6.34 | +0.0100 | +0.16% | 6.34 | 6.51 | 6.29 | 700,666 |
| 2026-07-30 | 6.33 | +0.0600 | +0.96% | 6.27 | 6.34 | 6.18 | 178,015 |
| 2026-07-29 | 6.27 | +0.1200 | +1.95% | 6.34 | 6.40 | 6.22 | 178,979 |
| 2026-07-28 | 6.15 | -0.0300 | -0.49% | 6.16 | 6.25 | 6.04 | 148,404 |
| 2026-07-27 | 6.18 | -0.3300 | -5.07% | 6.39 | 6.42 | 6.18 | 114,072 |
| 2026-07-24 | 6.51 | -0.1200 | -1.81% | 6.57 | 6.66 | 6.43 | 175,911 |
| 2026-07-23 | 6.63 | -0.0200 | -0.30% | 6.72 | 6.78 | 6.62 | 214,283 |
| 2026-07-22 | 6.65 | +0.2400 | +3.74% | 6.34 | 6.68 | 6.34 | 306,226 |
| 2026-07-21 | 6.41 | +0.0100 | +0.16% | 6.33 | 6.49 | 6.33 | 139,011 |